2m 2m 2m 2m 2m 2m 2m
Oi Sp ADR (OIBRQ)
OTC
$0.0003-$0.0003 (-50.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- -99.70%1-Year Change
- N/AIndustry
Oi Sp ADR (OIBRQ)
$0.0003-$0.0003 (-50.00%)
- 1 Month-50.00%Low Price$0.0003High Price$0.0003
- 3 Months-50.00%Low Price$0.0003High Price$0.0006
- 1 Year-99.70%Low Price$0.0003High Price$1.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -50.00% | 500 |
06/24/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 139 |
06/11/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 129 |
05/01/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 577 |
03/25/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -97.03% | 100 |
01/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3,266.67% | 577 |
01/13/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -99.91% | 102 |
12/23/2025 | 0.67 | 0.67 | 0.67 | 0.67 | +3.08% | 167 |
12/19/2025 | 0.65 | 0.65 | 0.65 | 0.65 | -35.00% | 472 |
12/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -39.53% | 479 |
11/04/2025 | 1.65 | 1.65 | 1.65 | 1.65 | -5.50% | 181 |
10/03/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 126 |