2m 2m 2m 2m 2m 2m 2m
Oicintra (OICT)
OTC
$11.25-$0.25 (-2.17%)
Price as of Feb 24, 2026- N/AMarket Cap
- 113.07%1-Year Change
- Other Precious Metals & MiningIndustry
Oicintra (OICT)
$11.25-$0.25 (-2.17%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-0.31%Low Price$10.00High Price$11.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/24/2026 | 11.25 | 11.25 | 11.25 | 11.25 | -2.17% | 150 |
10/13/2025 | 11.50 | 11.50 | 11.50 | 11.50 | +14.43% | 101 |
08/18/2025 | 10.05 | 10.05 | 10.05 | 10.05 | +0.50% | 100 |
07/31/2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 185 |
07/22/2025 | 10.05 | 10.05 | 10.05 | 10.05 | +0.10% | 100 |
07/17/2025 | 10.04 | 10.04 | 10.04 | 10.04 | -2.51% | 194 |
07/01/2025 | 10.07 | 10.30 | 10.07 | 10.30 | -2.17% | 200 |
06/27/2025 | 10.11 | 10.53 | 10.11 | 10.53 | +4.13% | 200 |
06/26/2025 | 10.11 | 10.11 | 10.11 | 10.11 | -10.42% | 101 |
06/11/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 100 |