2m 2m 2m 2m 2m 2m 2m
Chariot (OIGLF)
OTC
$0.02-$0.02 (-49.15%)
Price as of Jun 03, 2026- N/AMarket Cap
- -9.83%1-Year Change
- Oil & Gas E&PIndustry
Chariot (OIGLF)
$0.02-$0.02 (-49.15%)
- 1 Month-62.16%Low Price$0.02High Price$0.04
- 3 Months-34.50%Low Price$0.01High Price$0.04
- 1 Year-22.02%Low Price$0.01High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.004 | 0.03 | 0.004 | 0.02 | -49.15% | 6,026,000 |
06/02/2026 | 0.004 | 0.03 | 0.004 | 0.03 | +101.25% | 6,103,040 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -63.03% | 600,000 |
05/22/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +96.73% | 1,256,000 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +57.14% | 299,985 |
03/24/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -33.17% | 21,000 |
03/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.89% | 3,270,240 |
03/09/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -10.00% | 401,100 |
03/06/2026 | 0.003 | 0.03 | 0.003 | 0.03 | +13.64% | 310,532 |
03/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 200,000 |
02/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.22% | 125,500 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.12% | 100,000 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -33.52% | 100 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +96.00% | 13,800 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -49.32% | 19,230 |
02/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.63% | 19,233 |
02/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +80.00% | 101,190 |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.15% | 5,200 |
01/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.11% | 2,333 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -24.00% | 6,500 |
01/15/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.67% | 36,555 |
01/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
01/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.76% | 120,000 |
01/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +39.76% | 100,000 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 525 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -17.00% | 5,493 |
12/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -16.67% | 100,000 |
12/29/2025 | 0.001 | 0.03 | 0.001 | 0.03 | +93.55% | 290,538 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -43.64% | 875 |
12/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -8.33% | 100,850 |
12/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +122.22% | 27,000 |
12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,300 |
12/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -26.83% | 30,000 |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.17% | 2,000 |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.23% | 10,000 |
11/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100,001 |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.23% | 450 |
11/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.50% | 1,000 |
11/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +37.93% | 5,010 |
11/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | -19.44% | 1,823 |
10/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -26.03% | 101,500 |
10/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +21.67% | 5,000 |
10/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +2.56% | 200,025 |
10/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +8.15% | 581 |
10/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +11.30% | 2,000 |
10/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.82% | 105,000 |
10/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.24% | 355,796 |
10/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -2.50% | 1,800 |
10/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 25,000 |
10/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +36.36% | 344,000 |
10/03/2025 | 0.01 | 0.03 | 0.01 | 0.02 | -15.02% | 16,100 |
10/02/2025 | 0.04 | 0.07 | 0.02 | 0.03 | +7.86% | 107,600 |
10/01/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -45.82% | 559,100 |
09/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +40.63% | 73,492 |
09/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +26.00% | 120,000 |
09/26/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -7.41% | 200,606 |
09/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 200,000 |
09/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +19.32% | 378,787 |
09/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -12.00% | 5,000 |
09/16/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +30.43% | 106,574 |
09/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +3.84% | 105,500 |
09/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.73% | 114,000 |
09/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +55.00% | 1,242 |
09/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 16,000 |
08/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -23.47% | 11,250 |
08/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +30.67% | 4,000 |
08/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +32.74% | 1,000 |
08/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -35.43% | 250,000 |
08/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.08% | 105,333 |
08/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +37.14% | 200 |
08/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +38.89% | 30,000 |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -35.38% | 10,000 |
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.33% | 23,600 |
07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.86% | 17,200 |
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.66% | 87,000 |
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.24% | 8,950 |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +10.05% | 465 |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.00% | 1,500 |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 852 |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 10,000 |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.86% | 67,500 |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 32,800 |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.66% | 140 |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +18.57% | 300 |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.65% | 50,000 |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.09% | 13,750 |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -11.79% | 5,010 |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +24.86% | 900 |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.57% | 300,000 |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +15.64% | 10,000 |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 |