OIGLF | Chariot | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Chariot (OIGLF)

OTC

$0.04+$0.004 (+9.05%)

Price as of Sep 29, 2026

N/A
Market Cap
-0.30%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+22.68%

Low Price$0.01

High Price$0.05
3 Months
+749.35%

Low Price$0.007

High Price$0.05
1 Year
-0.30%

Low Price$0.005

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/29/2026	0.04	0.04	0.04	0.04	+9.05%	6,000
09/22/2026	0.04	0.04	0.04	0.04	+10.50%	5,000
09/18/2026	0.04	0.04	0.04	0.04	-17.58%	5,000
09/17/2026	0.03	0.04	0.03	0.04	+270.60%	10,000
09/16/2026	0.009	0.03	0.009	0.01	-53.49%	31,000
09/15/2026	0.03	0.03	0.03	0.03	-50.38%	5,160
09/14/2026	0.05	0.05	0.05	0.05	+37.20%	3,000
09/09/2026	0.04	0.04	0.04	0.04	+11.47%	3,000
09/08/2026	0.03	0.03	0.03	0.03	-5.56%	8,500
08/25/2026	0.03	0.04	0.03	0.04	+300.00%	204,650
08/07/2026	0.009	0.009	0.009	0.009	+12.50%	5,000
08/04/2026	0.008	0.008	0.008	0.008	0.00%	23,850
07/28/2026	0.008	0.008	0.008	0.008	+9.59%	1,000
07/24/2026	0.005	0.03	0.005	0.007	-81.75%	506,409
07/21/2026	0.03	0.04	0.03	0.04	+21.21%	7,000
07/06/2026	0.02	0.03	0.02	0.03	+534.62%	251,578
06/26/2026	0.005	0.005	0.005	0.005	-64.66%	3,029,981
06/25/2026	0.005	0.03	0.005	0.01	-55.91%	88,120
06/22/2026	0.03	0.03	0.03	0.03	+73.13%	300
06/18/2026	0.02	0.02	0.02	0.02	-41.77%	142,729
06/16/2026	0.03	0.03	0.03	0.03	+433.87%	2,302,664
06/15/2026	0.006	0.006	0.006	0.006	-62.14%	100
06/03/2026	0.004	0.03	0.004	0.02	-49.15%	6,026,000
06/02/2026	0.004	0.03	0.004	0.03	+101.25%	6,103,040
05/26/2026	0.02	0.02	0.02	0.02	-63.03%	600,000
05/22/2026	0.04	0.04	0.04	0.04	+96.73%	1,256,000
04/27/2026	0.02	0.02	0.02	0.02	+57.14%	299,985
03/24/2026	0.02	0.02	0.01	0.01	-33.17%	21,000
03/11/2026	0.02	0.02	0.02	0.02	-6.89%	3,270,240
03/09/2026	0.02	0.02	0.01	0.02	-10.00%	401,100
03/06/2026	0.003	0.03	0.003	0.03	+13.64%	310,532
03/04/2026	0.02	0.02	0.02	0.02	-4.35%	200,000
02/24/2026	0.02	0.02	0.02	0.02	+2.22%	125,500
02/20/2026	0.02	0.02	0.02	0.02	+15.12%	100,000
02/19/2026	0.02	0.02	0.02	0.02	-33.52%	100
02/12/2026	0.03	0.03	0.03	0.03	+96.00%	13,800
02/06/2026	0.02	0.02	0.02	0.02	-49.32%	19,230
02/05/2026	0.03	0.03	0.03	0.03	+9.63%	19,233
02/03/2026	0.02	0.03	0.02	0.03	+80.00%	101,190
02/02/2026	0.02	0.02	0.02	0.02	-25.15%	5,200
01/22/2026	0.02	0.02	0.02	0.02	-12.11%	2,333
01/20/2026	0.02	0.02	0.02	0.02	-24.00%	6,500
01/15/2026	0.02	0.03	0.02	0.03	+0.67%	36,555
01/09/2026	0.03	0.03	0.03	0.03	0.00%	1,000
01/07/2026	0.03	0.03	0.03	0.03	+2.76%	120,000
01/06/2026	0.03	0.03	0.03	0.03	+39.76%	100,000
01/05/2026	0.02	0.02	0.02	0.02	0.00%	525
12/31/2025	0.02	0.02	0.02	0.02	-17.00%	5,493
12/30/2025	0.02	0.03	0.02	0.03	-16.67%	100,000
12/29/2025	0.001	0.03	0.001	0.03	+93.55%	290,538
12/22/2025	0.02	0.02	0.02	0.02	-43.64%	875
12/18/2025	0.03	0.03	0.03	0.03	-8.33%	100,850
12/17/2025	0.03	0.03	0.03	0.03	+122.22%	27,000
12/12/2025	0.01	0.01	0.01	0.01	0.00%	13,300
12/10/2025	0.01	0.01	0.01	0.01	-26.83%	30,000
12/04/2025	0.02	0.02	0.02	0.02	-15.17%	2,000
11/24/2025	0.02	0.02	0.02	0.02	+0.23%	10,000
11/13/2025	0.02	0.02	0.02	0.02	0.00%	100,001
11/12/2025	0.02	0.02	0.02	0.02	-0.23%	450
11/11/2025	0.02	0.02	0.02	0.02	0.00%	5,000
11/10/2025	0.02	0.02	0.02	0.02	-27.50%	1,000
11/04/2025	0.03	0.03	0.03	0.03	+37.93%	5,010
11/03/2025	0.01	0.02	0.01	0.02	-19.44%	1,823
10/31/2025	0.02	0.03	0.02	0.03	-26.03%	101,500
10/28/2025	0.04	0.04	0.04	0.04	+21.67%	5,000
10/27/2025	0.03	0.03	0.03	0.03	+2.56%	200,025
10/21/2025	0.03	0.03	0.03	0.03	+8.15%	581
10/20/2025	0.03	0.03	0.03	0.03	+11.30%	2,000
10/17/2025	0.03	0.03	0.02	0.02	-0.82%	105,000
10/15/2025	0.02	0.02	0.02	0.02	-16.24%	355,796
10/13/2025	0.03	0.03	0.03	0.03	-2.50%	1,800
10/09/2025	0.03	0.03	0.03	0.03	0.00%	25,000
10/07/2025	0.03	0.03	0.03	0.03	+36.36%	344,000
10/03/2025	0.01	0.03	0.01	0.02	0.00%	16,100