2m 2m 2m 2m 2m 2m 2m
Permex Petrolm (OILCF)
OTC
$3.27+$1.57 (+92.35%)
Price as of Mar 03, 2026- $1.8MMarket Cap
- 28.59%1-Year Change
- Oil & Gas E&PIndustry
Permex Petrolm (OILCF)
$3.27+$1.57 (+92.35%)
- 1 Month+92.35%Low PriceN/AHigh PriceN/A
- 3 Months+92.35%Low PriceN/AHigh PriceN/A
- 1 Year+28.59%Low Price$1.70High Price$9.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/03/2026 | 3.27 | 3.27 | 3.27 | 3.27 | +92.35% | 219 |
11/26/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -52.91% | 2,258 |
11/07/2025 | 3.61 | 3.61 | 3.61 | 3.61 | +0.28% | 480 |
10/24/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +24.14% | 956 |
10/15/2025 | 2.90 | 2.90 | 2.90 | 2.90 | -19.44% | 2,094 |
09/18/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -0.94% | 175 |
09/02/2025 | 3.80 | 3.80 | 3.49 | 3.63 | -1.50% | 1,600 |
08/20/2025 | 3.69 | 3.69 | 3.69 | 3.69 | -7.76% | 100 |
08/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 166 |
07/24/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 260 |
07/10/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 225 |
07/09/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +4.71% | 813 |
07/08/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | 250 |
07/03/2025 | 3.82 | 3.82 | 3.82 | 3.82 | +0.53% | 100 |
07/01/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -18.25% | 121 |
06/25/2025 | 2.16 | 5.00 | 2.16 | 4.65 | -51.07% | 1,259 |
06/24/2025 | 9.09 | 10.00 | 7.74 | 9.50 | +4.45% | 2,426 |
06/23/2025 | 6.50 | 12.84 | 6.50 | 9.10 | +39.93% | 9,013 |
06/20/2025 | 5.75 | 6.53 | 5.75 | 6.50 | +8.33% | 5,207 |
06/18/2025 | 5.42 | 6.00 | 5.00 | 6.00 | +100.00% | 1,794 |
06/17/2025 | 5.00 | 5.00 | 3.00 | 3.00 | +28.21% | 3,831 |
06/09/2025 | 2.34 | 2.34 | 2.34 | 2.34 | +0.14% | 486 |
06/04/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 157 |