2m 2m 2m 2m 2m 2m 2m
Permex Petrolm (OILCF)
OTC
$3.27+$1.57 (+92.35%)
Price as of Mar 03, 2026- $1.8MMarket Cap
- 28.59%1-Year Change
- Oil & Gas E&PIndustry
Permex Petrolm (OILCF)
$3.27+$1.57 (+92.35%)
- 1 Month+92.35%Low PriceN/AHigh PriceN/A
- 3 Months+92.35%Low PriceN/AHigh PriceN/A
- 1 Year+28.59%Low Price$1.70High Price$4.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/03/2026 | 3.27 | 3.27 | 3.27 | 3.27 | +92.35% | 219 |
11/26/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -52.91% | 2,258 |
11/07/2025 | 3.61 | 3.61 | 3.61 | 3.61 | +0.28% | 480 |
10/24/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +24.14% | 956 |
10/15/2025 | 2.90 | 2.90 | 2.90 | 2.90 | -19.44% | 2,094 |
09/18/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -0.94% | 175 |
09/02/2025 | 3.80 | 3.80 | 3.49 | 3.63 | -1.50% | 1,600 |
08/20/2025 | 3.69 | 3.69 | 3.69 | 3.69 | -7.76% | 100 |
08/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 166 |