2m 2m 2m 2m 2m 2m 2m
Saturn Oil & Gas (OILSF)
OTC
$6.97+$0.28 (+4.15%)
Price as of Oct 23, 2026- N/AMarket Cap
- 274.73%1-Year Change
- Oil & Gas E&PIndustry
Saturn Oil & Gas (OILSF)
$6.97+$0.28 (+4.15%)
- 1 Month+45.51%Low Price$4.73High Price$6.97
- 3 Months+57.78%Low Price$3.64High Price$6.97
- 1 Year+274.73%Low Price$1.63High Price$6.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 6.73 | 7.05 | 6.73 | 6.97 | +4.15% | 87,194 |
10/22/2026 | 6.77 | 6.77 | 6.55 | 6.69 | +0.03% | 135,121 |
10/21/2026 | 6.62 | 6.76 | 6.50 | 6.69 | +1.52% | 137,684 |
10/20/2026 | 6.67 | 6.88 | 6.47 | 6.59 | -0.68% | 207,930 |
10/19/2026 | 5.70 | 6.65 | 5.62 | 6.64 | +17.27% | 218,825 |
10/16/2026 | 5.60 | 5.68 | 5.55 | 5.66 | +1.40% | 58,534 |
10/15/2026 | 5.57 | 5.62 | 5.41 | 5.58 | +0.72% | 88,571 |
10/14/2026 | 5.70 | 5.74 | 5.52 | 5.54 | -2.29% | 73,513 |
10/13/2026 | 5.46 | 5.67 | 5.38 | 5.67 | +5.79% | 94,170 |
10/12/2026 | 5.45 | 5.45 | 5.34 | 5.36 | -1.39% | 6,163 |
10/09/2026 | 5.35 | 5.48 | 5.35 | 5.44 | +1.02% | 81,722 |
10/08/2026 | 5.30 | 5.45 | 5.29 | 5.38 | +2.16% | 115,104 |
10/07/2026 | 5.29 | 5.29 | 5.17 | 5.27 | +0.47% | 55,406 |
10/06/2026 | 5.22 | 5.27 | 4.97 | 5.24 | +1.98% | 129,390 |
10/05/2026 | 5.08 | 5.21 | 4.97 | 5.14 | +0.49% | 111,988 |
10/02/2026 | 4.81 | 5.14 | 4.69 | 5.12 | +5.90% | 79,290 |
10/01/2026 | 4.88 | 4.88 | 4.80 | 4.83 | -1.02% | 126,067 |
09/30/2026 | 4.85 | 4.88 | 4.81 | 4.88 | +3.17% | 89,164 |
09/29/2026 | 4.79 | 4.92 | 4.73 | 4.73 | -3.07% | 77,923 |
09/28/2026 | 4.97 | 4.99 | 4.87 | 4.88 | -0.81% | 123,967 |
09/25/2026 | 4.82 | 4.92 | 4.79 | 4.92 | +0.10% | 132,535 |
09/24/2026 | 4.87 | 4.98 | 4.87 | 4.92 | +2.61% | 91,286 |
09/23/2026 | 4.79 | 4.89 | 4.74 | 4.79 | +1.91% | 117,499 |
09/22/2026 | 4.75 | 4.80 | 4.62 | 4.70 | -1.92% | 134,375 |
09/21/2026 | 5.00 | 5.00 | 4.68 | 4.79 | -5.67% | 220,803 |
09/18/2026 | 4.96 | 5.08 | 4.96 | 5.08 | +2.42% | 96,968 |
09/17/2026 | 4.96 | 4.99 | 4.89 | 4.96 | +1.02% | 67,701 |
09/16/2026 | 5.18 | 5.18 | 4.89 | 4.91 | -6.53% | 137,651 |
09/15/2026 | 5.04 | 5.29 | 5.02 | 5.25 | +4.04% | 171,238 |
09/14/2026 | 5.15 | 5.26 | 5.03 | 5.05 | -1.58% | 162,587 |
09/11/2026 | 5.15 | 5.15 | 4.91 | 5.13 | +2.29% | 189,522 |
09/10/2026 | 5.23 | 5.23 | 4.96 | 5.02 | +0.70% | 110,280 |
09/09/2026 | 5.11 | 5.13 | 4.90 | 4.98 | -0.40% | 86,700 |
09/08/2026 | 4.85 | 5.08 | 4.85 | 5.00 | +7.53% | 210,234 |
09/04/2026 | 4.65 | 4.67 | 4.52 | 4.65 | -1.23% | 98,464 |
09/03/2026 | 4.81 | 4.93 | 4.70 | 4.71 | -2.73% | 122,969 |
09/02/2026 | 4.70 | 4.95 | 4.65 | 4.84 | +2.22% | 348,038 |
09/01/2026 | 4.65 | 4.75 | 4.62 | 4.74 | +3.61% | 111,652 |
08/31/2026 | 4.60 | 4.69 | 4.44 | 4.57 | +2.70% | 130,943 |
08/28/2026 | 4.55 | 4.62 | 4.43 | 4.45 | -3.26% | 125,331 |
08/27/2026 | 4.24 | 4.62 | 4.24 | 4.60 | +3.05% | 58,925 |
08/26/2026 | 4.30 | 4.46 | 4.25 | 4.46 | +3.07% | 106,250 |
08/25/2026 | 4.35 | 4.41 | 4.33 | 4.33 | -2.45% | 130,648 |
08/24/2026 | 4.54 | 4.55 | 4.35 | 4.44 | -2.42% | 169,710 |
08/21/2026 | 4.49 | 4.60 | 4.49 | 4.55 | +0.44% | 42,164 |
08/20/2026 | 4.54 | 4.63 | 4.48 | 4.53 | +1.80% | 66,097 |
08/19/2026 | 4.45 | 4.48 | 4.44 | 4.45 | +1.37% | 58,381 |
08/18/2026 | 4.52 | 4.52 | 4.39 | 4.39 | -0.68% | 83,543 |
08/17/2026 | 4.16 | 4.58 | 4.16 | 4.42 | +4.99% | 130,400 |
08/14/2026 | 4.14 | 4.24 | 4.13 | 4.21 | +2.68% | 129,361 |
08/13/2026 | 4.09 | 4.15 | 4.08 | 4.10 | -1.20% | 135,318 |
08/12/2026 | 4.19 | 4.25 | 4.00 | 4.15 | +3.23% | 107,254 |
08/11/2026 | 3.98 | 4.03 | 3.94 | 4.02 | +1.01% | 124,382 |
08/10/2026 | 3.75 | 4.00 | 3.75 | 3.98 | +8.89% | 167,894 |
08/07/2026 | 3.69 | 3.76 | 3.59 | 3.66 | -0.85% | 135,848 |
08/06/2026 | 3.75 | 3.75 | 3.61 | 3.69 | +1.28% | 172,413 |
08/05/2026 | 3.79 | 3.79 | 3.64 | 3.64 | -4.46% | 135,289 |
08/04/2026 | 3.78 | 3.87 | 3.59 | 3.81 | +0.26% | 100,106 |
08/03/2026 | 3.84 | 3.94 | 3.75 | 3.80 | +0.003% | 52,195 |
07/31/2026 | 3.76 | 3.94 | 3.76 | 3.80 | +2.15% | 129,654 |
07/30/2026 | 3.86 | 3.89 | 3.61 | 3.72 | -3.38% | 427,678 |
07/29/2026 | 3.74 | 3.90 | 3.74 | 3.85 | +3.49% | 91,316 |
07/28/2026 | 3.93 | 3.93 | 3.69 | 3.72 | -4.62% | 83,164 |
07/27/2026 | 4.23 | 4.23 | 3.58 | 3.90 | -6.25% | 148,280 |
07/24/2026 | 4.40 | 4.46 | 4.15 | 4.16 | -5.83% | 138,055 |
07/23/2026 | 4.26 | 4.44 | 4.26 | 4.42 | +5.91% | 175,105 |
07/22/2026 | 4.15 | 4.20 | 4.08 | 4.17 | +4.80% | 127,584 |
07/21/2026 | 4.05 | 4.05 | 3.92 | 3.98 | -1.24% | 97,915 |
07/20/2026 | 4.10 | 4.11 | 3.91 | 4.03 | +2.41% | 144,211 |
07/17/2026 | 3.84 | 3.95 | 3.82 | 3.94 | +3.80% | 75,502 |
07/16/2026 | 3.91 | 3.91 | 3.79 | 3.79 | -1.90% | 32,796 |
07/15/2026 | 3.92 | 3.98 | 3.81 | 3.86 | -2.88% | 72,395 |
07/14/2026 | 3.74 | 4.10 | 3.74 | 3.98 | +0.73% | 105,863 |
07/13/2026 | 3.83 | 3.99 | 3.83 | 3.95 | +4.50% | 118,469 |
07/10/2026 | 3.88 | 3.88 | 3.77 | 3.78 | -3.32% | 49,835 |
07/09/2026 | 4.11 | 4.11 | 3.88 | 3.91 | -4.87% | 642,224 |
07/08/2026 | 3.61 | 4.13 | 3.61 | 4.11 | +5.12% | 51,351 |
07/07/2026 | 3.71 | 3.91 | 3.71 | 3.91 | +5.39% | 49,441 |
07/06/2026 | 3.75 | 3.75 | 3.68 | 3.71 | -1.07% | 20,363 |
07/02/2026 | 3.50 | 3.76 | 3.47 | 3.75 | +0.81% | 61,272 |
07/01/2026 | 3.70 | 3.75 | 3.67 | 3.72 | +1.51% | 17,048 |
06/30/2026 | 3.70 | 3.70 | 3.64 | 3.66 | +1.51% | 108,035 |
06/29/2026 | 3.60 | 3.64 | 3.60 | 3.61 | +0.41% | 43,464 |
06/26/2026 | 3.70 | 3.70 | 3.58 | 3.60 | -2.55% | 115,739 |
06/25/2026 | 3.32 | 3.74 | 3.32 | 3.69 | +0.26% | 79,743 |
06/24/2026 | 3.90 | 3.90 | 3.67 | 3.68 | -10.29% | 271,028 |
06/23/2026 | 4.01 | 4.12 | 4.01 | 4.10 | +0.81% | 28,835 |
06/22/2026 | 4.00 | 4.15 | 4.00 | 4.07 | -1.73% | 96,441 |
06/18/2026 | 4.26 | 4.26 | 4.06 | 4.14 | -5.35% | 179,941 |
06/17/2026 | 4.65 | 4.68 | 4.36 | 4.37 | -5.31% | 110,394 |
06/16/2026 | 4.57 | 4.64 | 4.52 | 4.62 | -1.11% | 84,671 |
06/15/2026 | 4.51 | 4.86 | 4.50 | 4.67 | -5.62% | 130,716 |
06/12/2026 | 4.92 | 5.19 | 4.86 | 4.95 | -3.57% | 26,931 |
06/11/2026 | 5.11 | 5.36 | 5.07 | 5.13 | +0.25% | 69,327 |
06/10/2026 | 4.83 | 5.18 | 4.83 | 5.12 | +4.22% | 120,787 |
06/09/2026 | 5.01 | 5.03 | 4.81 | 4.91 | -3.86% | 80,867 |
06/08/2026 | 5.09 | 5.25 | 5.06 | 5.11 | +0.99% | 43,892 |
06/05/2026 | 5.36 | 5.36 | 5.06 | 5.06 | -5.42% | 108,800 |
06/04/2026 | 5.02 | 5.35 | 5.02 | 5.35 | +3.68% | 43,195 |
06/03/2026 | 5.11 | 5.27 | 5.11 | 5.16 | +1.57% | 45,213 |