• N/A
    Market Cap
  • 287.87%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -2.09%
    Low Price$4.75
    High Price$5.40
  • 3 Months
    +86.28%
    Low Price$2.68
    High Price$5.40
  • 1 Year
    +287.87%
    Low Price$1.32
    High Price$5.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
5.11
5.27
5.11
5.16
+1.57%
45,213
06/02/2026
5.13
5.17
5.04
5.08
+0.47%
27,209
06/01/2026
4.75
5.10
4.75
5.06
+4.25%
71,325
05/29/2026
4.69
4.85
4.68
4.85
+2.06%
40,847
05/28/2026
4.88
4.88
4.73
4.75
-1.55%
148,783
05/27/2026
4.90
4.90
4.75
4.83
-4.55%
166,035
05/26/2026
5.05
5.14
4.94
5.06
-3.95%
108,252
05/22/2026
5.13
5.37
5.13
5.27
-2.57%
104,950
05/21/2026
5.53
5.57
5.30
5.40
+2.35%
235,888
05/20/2026
5.20
5.41
5.20
5.28
+1.54%
118,600
05/19/2026
5.36
5.36
5.17
5.20
-1.14%
57,523
05/18/2026
5.18
5.48
5.18
5.26
-0.94%
95,762
05/15/2026
5.00
5.31
4.98
5.31
+7.93%
92,629
05/14/2026
4.88
4.95
4.85
4.92
+0.61%
59,514
05/13/2026
5.05
5.08
4.87
4.89
-3.54%
81,150
05/12/2026
4.80
5.07
4.80
5.07
+4.96%
58,577
05/11/2026
4.79
4.89
4.79
4.83
+1.68%
96,578
05/08/2026
4.81
4.81
4.69
4.75
-1.15%
91,071
05/07/2026
4.75
4.83
4.54
4.81
+0.28%
306,386
05/06/2026
4.98
4.98
4.70
4.79
-5.79%
190,872
05/05/2026
5.25
5.25
5.07
5.09
-3.48%
120,932
05/04/2026
4.98
5.27
4.98
5.27
+5.82%
117,559
05/01/2026
4.91
5.01
4.81
4.98
+0.20%
178,934
04/30/2026
5.10
5.14
4.91
4.97
-2.74%
88,508
04/29/2026
4.80
5.12
4.66
5.11
+8.26%
311,695
04/28/2026
4.77
4.78
4.65
4.72
-0.84%
221,944
04/27/2026
4.53
4.85
4.53
4.76
+5.72%
277,085
04/24/2026
4.69
4.69
4.48
4.50
-1.48%
69,960
04/23/2026
4.39
4.60
4.30
4.57
+5.04%
130,812
04/22/2026
4.25
4.39
4.25
4.35
+3.07%
189,583
04/21/2026
4.06
4.24
3.98
4.22
+5.26%
163,272
04/20/2026
3.94
4.10
3.77
4.01
+8.97%
211,616
04/17/2026
3.75
3.77
3.55
3.68
-8.46%
126,170
04/16/2026
4.00
4.03
4.00
4.02
+0.37%
10,321
04/15/2026
3.93
4.04
3.93
4.01
-0.62%
59,725
04/14/2026
4.19
4.19
3.85
4.03
-1.95%
97,670
04/13/2026
4.16
4.19
4.03
4.11
+5.24%
232,756
04/10/2026
3.92
3.95
3.87
3.91
+0.63%
153,246
04/09/2026
4.06
4.10
3.88
3.88
-2.97%
80,878
04/08/2026
3.99
4.15
3.53
4.00
-8.47%
261,459
04/07/2026
4.34
4.51
4.34
4.37
+0.69%
177,904
04/06/2026
4.48
4.50
4.29
4.34
-1.59%
99,091
04/02/2026
4.50
4.70
4.24
4.41
+4.01%
150,004
04/01/2026
4.32
4.32
4.06
4.24
-5.62%
292,344
03/31/2026
4.62
4.67
4.33
4.49
-1.26%
102,582
03/30/2026
4.63
4.73
4.46
4.55
+3.88%
226,011
03/27/2026
4.08
4.40
4.08
4.38
+6.57%
87,931
03/26/2026
4.10
4.19
4.05
4.11
+3.53%
134,910
03/25/2026
3.94
3.99
3.90
3.97
-1.24%
160,427
03/24/2026
3.90
4.13
3.90
4.02
+3.08%
111,190
03/23/2026
3.96
3.96
3.73
3.90
-1.76%
346,544
03/20/2026
3.64
3.99
3.61
3.97
+9.85%
119,607
03/19/2026
3.45
3.67
3.45
3.61
+5.98%
92,518
03/18/2026
3.38
3.45
3.38
3.41
+2.53%
110,207
03/17/2026
3.19
3.34
3.19
3.33
+4.74%
75,101
03/16/2026
3.29
3.29
3.17
3.18
-1.99%
88,934
03/13/2026
3.50
3.50
3.08
3.24
+0.62%
187,215
03/12/2026
3.00
3.22
3.00
3.22
+13.06%
252,659
03/11/2026
2.73
2.85
2.73
2.85
+6.27%
41,575
03/10/2026
2.51
2.71
2.51
2.68
-1.62%
181,169
03/09/2026
2.80
2.90
2.70
2.72
-1.66%
135,131
03/06/2026
2.81
2.86
2.77
2.77
0.00%
330,945
03/05/2026
2.63
2.82
2.63
2.77
+8.16%
169,840
03/04/2026
2.56
2.60
2.54
2.56
+0.83%
12,269
03/03/2026
2.76
2.76
2.54
2.54
-0.39%
128,976
03/02/2026
2.43
2.56
2.43
2.55
+4.94%
155,986
02/27/2026
2.38
2.50
2.38
2.43
+2.53%
27,689
02/26/2026
2.30
2.37
2.30
2.37
+0.85%
57,934
02/25/2026
2.32
2.39
2.31
2.35
+0.64%
202,606
02/24/2026
2.35
2.35
2.34
2.34
+0.21%
16,981
02/23/2026
2.34
2.34
2.31
2.33
0.00%
59,588
02/20/2026
2.33
2.33
2.30
2.33
-0.94%
25,258
02/19/2026
2.48
2.48
2.32
2.35
+2.71%
29,627
02/18/2026
2.32
2.33
2.29
2.29
+1.69%
39,302
02/17/2026
2.34
2.39
2.25
2.25
-2.30%
37,793
02/13/2026
2.31
2.32
2.30
2.31
+0.29%
12,669
02/12/2026
2.40
2.40
2.30
2.30
-4.71%
4,559
02/11/2026
2.43
2.44
2.41
2.41
+0.92%
14,307
02/10/2026
2.40
2.40
2.39
2.39
+0.63%
12,025
02/09/2026
2.39
2.41
2.38
2.38
+1.93%
15,550
02/06/2026
2.34
2.34
2.33
2.33
+1.95%
12,026
02/05/2026
2.40
2.40
2.28
2.29
-5.21%
14,160
02/04/2026
2.41
2.41
2.36
2.41
+2.88%
19,487
02/03/2026
2.40
2.40
2.34
2.34
+5.09%
15,875
02/02/2026
2.28
2.28
2.23
2.23
-5.83%
32,771
01/30/2026
2.53
2.53
2.36
2.37
+0.34%
15,583
01/29/2026
2.35
2.40
2.29
2.36
+3.01%
41,393
01/28/2026
2.34
2.34
2.26
2.29
+0.04%
69,641
01/27/2026
2.19
2.29
2.19
2.29
+7.71%
40,624
01/26/2026
2.21
2.21
2.11
2.13
-0.75%
68,113
01/23/2026
2.14
2.20
2.14
2.14
+2.49%
17,975
01/22/2026
2.08
2.14
2.08
2.09
+0.97%
187,090
01/21/2026
2.05
2.07
2.03
2.07
+5.61%
46,968
01/20/2026
1.85
1.99
1.85
1.96
-0.51%
100,305
01/16/2026
1.99
1.99
1.97
1.97
-1.50%
51,500
01/15/2026
2.04
2.04
1.98
2.00
-1.96%
14,706
01/14/2026
2.00
2.16
2.00
2.04
+2.00%
193,665
01/13/2026
1.95
2.00
1.95
2.00
+4.58%
55,001
01/12/2026
1.76
1.91
1.76
1.91
+5.66%
31,876
01/09/2026
1.80
1.81
1.80
1.81
+3.67%
5,045