OIS
Oil States Intl (OIS)
NYSE
$8.04-$0.21 (-2.49%)
Price as of Aug 04, 2026 8:32 AM EDT
  • $496.0M
    Market Cap
  • 68.51%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +6.74%
    Low Price$7.58
    High Price$8.73
  • 3 Months
    -26.63%
    Low Price$7.58
    High Price$9.18
  • 1 Year
    +68.51%
    Low Price$4.89
    High Price$14.39
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
7.86
8.25
7.78
8.24
+1.60%
868,908
07/31/2026
7.74
8.20
7.52
8.11
+6.99%
1,007,844
07/30/2026
7.73
7.80
7.29
7.58
-2.19%
1,009,265
07/30/2026
$0.14 Earnings
07/29/2026
8.18
8.33
7.63
7.75
-3.37%
692,821
07/28/2026
8.49
8.51
7.96
8.02
-5.65%
565,641
07/27/2026
8.47
8.77
8.44
8.50
-1.96%
529,840
07/24/2026
8.76
8.93
8.61
8.67
-0.12%
529,965
07/23/2026
8.90
9.00
8.62
8.68
-0.57%
545,655
07/22/2026
8.69
8.88
8.67
8.73
+1.63%
532,205
07/21/2026
8.26
8.66
8.22
8.59
+4.12%
734,323
07/20/2026
8.30
8.42
8.21
8.25
-2.14%
629,840
07/17/2026
8.45
8.60
8.39
8.43
-0.35%
510,086
07/16/2026
8.53
8.59
8.38
8.46
0.00%
506,164
07/15/2026
8.44
8.50
8.20
8.46
+0.48%
507,785
07/14/2026
8.52
8.64
8.33
8.42
-0.59%
594,806
07/13/2026
8.52
8.60
8.39
8.47
+1.68%
516,046
07/10/2026
8.24
8.40
8.24
8.33
+1.22%
841,633
07/09/2026
8.26
8.29
8.05
8.23
-1.67%
539,175
07/08/2026
8.02
8.57
7.95
8.37
+6.90%
875,974
07/07/2026
7.72
7.85
7.68
7.83
+1.82%
761,543
07/06/2026
7.80
7.86
7.68
7.69
-0.39%
654,312
07/02/2026
8.03
8.03
7.66
7.72
-2.40%
522,697
07/01/2026
8.01
8.06
7.82
7.91
-1.25%
703,439
06/30/2026
7.92
8.11
7.92
8.01
+0.13%
596,012
06/29/2026
8.07
8.14
7.90
8.00
-0.99%
788,880
06/26/2026
7.91
8.12
7.88
8.08
+1.64%
1,660,545
06/25/2026
7.69
7.97
7.63
7.95
+3.65%
751,392
06/24/2026
7.65
7.70
7.46
7.67
-2.91%
929,477
06/23/2026
7.84
7.99
7.84
7.90
0.00%
484,038
06/22/2026
7.98
8.09
7.84
7.90
-0.63%
1,158,824
06/18/2026
8.03
8.04
7.70
7.95
-1.24%
1,618,424
06/17/2026
8.07
8.15
7.93
8.05
+0.63%
668,898
06/16/2026
8.13
8.21
7.93
8.00
-2.44%
795,588
06/15/2026
8.29
8.47
8.19
8.20
-3.53%
619,966
06/12/2026
8.37
8.64
8.26
8.50
-0.12%
577,447
06/11/2026
8.54
8.56
8.31
8.51
+1.43%
666,457
06/10/2026
8.36
8.56
8.34
8.39
0.00%
665,176
06/09/2026
8.47
8.47
8.11
8.39
+0.60%
659,145
06/08/2026
8.25
8.45
8.22
8.34
+2.71%
1,330,363
06/05/2026
8.69
8.69
8.08
8.12
-6.56%
621,002
06/04/2026
8.41
8.71
8.41
8.69
+3.08%
482,779
06/03/2026
8.62
8.62
8.38
8.43
-1.98%
589,951
06/02/2026
8.38
8.64
8.38
8.60
+2.14%
722,998
06/01/2026
8.38
8.51
8.24
8.42
-0.94%
1,528,800
05/29/2026
8.38
8.52
8.30
8.50
+1.80%
704,249
05/28/2026
8.47
8.52
8.25
8.35
-0.48%
1,022,356
05/27/2026
8.60
8.70
8.35
8.39
-4.66%
691,614
05/26/2026
8.80
9.06
8.75
8.80
-0.56%
604,034
05/22/2026
8.80
8.93
8.64
8.85
-0.34%
642,087
05/21/2026
9.08
9.10
8.82
8.88
-1.33%
813,213
05/20/2026
9.10
9.33
9.00
9.00
-0.99%
636,568
05/19/2026
9.26
9.33
9.07
9.09
-0.98%
590,031
05/18/2026
8.92
9.29
8.86
9.18
+1.89%
771,926
05/15/2026
9.03
9.14
8.96
9.01
-0.44%
611,942
05/14/2026
8.95
9.27
8.87
9.05
+0.44%
903,178
05/13/2026
8.79
9.03
8.64
9.01
+0.67%
1,205,743
05/12/2026
8.94
9.07
8.78
8.95
+0.22%
2,792,194
05/11/2026
8.81
9.01
8.66
8.93
+3.12%
841,655
05/08/2026
8.89
8.94
8.65
8.66
-2.70%
670,089
05/07/2026
8.75
9.01
8.60
8.90
-0.11%
1,168,755
05/06/2026
9.21
9.48
8.77
8.91
-7.48%
1,766,333
05/05/2026
10.74
11.32
9.51
9.63
-14.02%
1,644,876
05/05/2026
$0.09 Earnings
05/04/2026
11.17
11.31
10.99
11.20
-0.27%
521,964
05/01/2026
11.38
11.41
10.94
11.23
-2.18%
656,452
04/30/2026
11.49
11.84
11.31
11.48
-2.55%
678,406
04/29/2026
11.52
11.78
11.24
11.78
+3.33%
860,052
04/28/2026
11.37
11.41
11.18
11.40
+1.79%
543,071
04/27/2026
11.14
11.31
11.09
11.20
+1.08%
524,356
04/24/2026
10.84
11.08
10.72
11.08
+1.65%
741,704
04/23/2026
10.74
11.01
10.61
10.90
+1.49%
495,667
04/22/2026
10.46
10.74
10.40
10.74
+4.27%
715,258
04/21/2026
10.05
10.37
9.94
10.30
+4.25%
833,563
04/20/2026
10.22
10.28
9.88
9.88
-3.33%
1,194,006
04/17/2026
10.50
10.54
10.09
10.22
-5.98%
728,215
04/16/2026
10.79
10.97
10.61
10.87
+0.65%
787,469
04/15/2026
11.09
11.21
10.79
10.80
-3.40%
683,409
04/14/2026
11.48
11.58
11.12
11.18
-4.03%
686,228
04/13/2026
11.62
11.88
11.52
11.65
+0.87%
622,576
04/10/2026
11.40
11.59
11.36
11.55
+0.43%
517,841
04/09/2026
11.50
11.68
11.41
11.50
+0.44%
683,389
04/08/2026
11.00
11.59
10.74
11.45
+2.23%
1,227,471
04/07/2026
11.38
11.57
11.17
11.20
-1.23%
829,825
04/06/2026
11.17
11.42
11.10
11.34
+1.16%
500,626
04/02/2026
11.21
11.48
11.15
11.21
+0.99%
641,385
04/01/2026
11.41
11.62
11.10
11.10
-4.64%
712,017
03/31/2026
11.75
12.00
11.51
11.64
+0.52%
807,304
03/30/2026
12.53
12.71
11.39
11.58
-5.08%
1,038,475
03/27/2026
12.00
12.48
12.00
12.20
+1.67%
932,579
03/26/2026
11.90
12.21
11.79
12.00
+0.08%
744,665
03/25/2026
11.85
12.07
11.70
11.99
+0.84%
1,008,029
03/24/2026
12.00
12.28
11.88
11.89
-6.08%
1,390,485
03/23/2026
12.12
12.79
12.02
12.66
+4.11%
1,040,959
03/20/2026
12.33
12.37
11.92
12.16
-0.65%
1,782,244
03/19/2026
11.92
12.41
11.81
12.24
+2.60%
944,573
03/18/2026
12.20
12.38
11.89
11.93
-2.69%
739,606
03/17/2026
12.10
12.44
12.06
12.26
+2.85%
1,229,398
03/16/2026
11.95
12.16
11.77
11.92
+0.25%
680,509
03/13/2026
11.99
12.10
11.52
11.89
-1.57%
766,551