OIS
Oil States Intl (OIS)
NYSE
$8.24+$0.005 (+0.06%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $496.5M
    Market Cap
  • 30.84%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -8.15%
    Low Price$7.95
    High Price$8.86
  • 3 Months
    +6.61%
    Low Price$7.58
    High Price$9.16
  • 1 Year
    +30.84%
    Low Price$5.58
    High Price$14.39
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.16
8.30
8.12
8.23
+0.49%
499,071
10/01/2026
7.92
8.24
7.89
8.19
+3.02%
912,459
09/30/2026
8.03
8.05
7.90
7.95
-0.75%
1,116,249
09/29/2026
8.15
8.27
7.97
8.01
-3.61%
710,232
09/28/2026
8.41
8.47
8.27
8.31
+0.36%
1,250,944
09/25/2026
8.24
8.37
8.20
8.28
-0.36%
585,281
09/24/2026
8.36
8.41
8.26
8.31
0.00%
535,086
09/23/2026
8.27
8.43
8.19
8.31
+0.97%
479,608
09/22/2026
8.20
8.40
8.11
8.23
-0.96%
505,188
09/21/2026
8.39
8.43
8.22
8.31
-1.19%
451,749
09/18/2026
8.43
8.48
8.28
8.41
+0.12%
1,147,140
09/17/2026
8.45
8.55
8.36
8.40
-0.47%
455,058
09/16/2026
8.58
8.64
8.27
8.44
-1.86%
450,029
09/15/2026
8.46
8.68
8.39
8.60
+2.50%
447,356
09/14/2026
8.65
8.65
8.30
8.39
-3.45%
619,726
09/11/2026
8.66
8.73
8.48
8.69
+1.16%
401,603
09/10/2026
8.97
8.97
8.44
8.59
-1.94%
424,273
09/09/2026
8.80
8.94
8.58
8.76
+0.69%
533,091
09/08/2026
8.92
8.95
8.67
8.70
-0.68%
375,333
09/04/2026
8.84
8.84
8.61
8.76
-1.13%
430,758
09/03/2026
8.99
9.02
8.81
8.86
-1.12%
389,744
09/02/2026
8.71
9.08
8.71
8.96
+1.59%
469,099
09/01/2026
8.83
8.93
8.71
8.82
0.00%
450,917
08/31/2026
8.84
8.97
8.75
8.82
+2.44%
577,378
08/28/2026
8.66
8.74
8.55
8.61
-0.69%
432,062
08/27/2026
8.26
8.72
8.26
8.67
+4.58%
516,571
08/26/2026
8.48
8.48
8.07
8.29
-1.07%
602,333
08/25/2026
8.25
8.45
8.25
8.38
+0.84%
485,363
08/24/2026
8.56
8.66
8.16
8.31
-3.93%
545,368
08/21/2026
8.78
9.00
8.62
8.65
-0.57%
524,848
08/20/2026
8.93
9.00
8.50
8.70
-2.03%
655,429
08/19/2026
9.13
9.17
8.84
8.88
-1.00%
468,205
08/18/2026
9.22
9.23
8.93
8.97
-2.07%
481,397
08/17/2026
9.06
9.23
8.96
9.16
+2.58%
582,025
08/14/2026
8.85
9.05
8.80
8.93
+2.41%
513,364
08/13/2026
8.85
8.99
8.71
8.72
-1.80%
441,389
08/12/2026
8.83
9.06
8.65
8.88
+0.68%
593,872
08/11/2026
8.94
9.00
8.76
8.82
-0.34%
481,129
08/10/2026
8.27
8.87
8.25
8.85
+8.72%
944,764
08/07/2026
8.22
8.39
8.11
8.14
-2.05%
454,983
08/06/2026
8.48
8.72
8.27
8.31
-0.24%
685,964
08/05/2026
8.42
8.55
8.18
8.33
-0.95%
858,253
08/04/2026
8.07
8.57
8.06
8.41
+2.06%
728,589
08/03/2026
7.86
8.25
7.78
8.24
+1.60%
868,908
07/31/2026
7.74
8.20
7.52
8.11
+6.99%
1,007,844
07/30/2026
7.73
7.80
7.29
7.58
-2.19%
1,009,265
07/30/2026
$0.14 Earnings
07/29/2026
8.18
8.33
7.63
7.75
-3.37%
692,821
07/28/2026
8.49
8.51
7.96
8.02
-5.65%
565,641
07/27/2026
8.47
8.77
8.44
8.50
-1.96%
529,840
07/24/2026
8.76
8.93
8.61
8.67
-0.12%
529,965
07/23/2026
8.90
9.00
8.62
8.68
-0.57%
545,655
07/22/2026
8.69
8.88
8.67
8.73
+1.63%
532,205
07/21/2026
8.26
8.66
8.22
8.59
+4.12%
734,323
07/20/2026
8.30
8.42
8.21
8.25
-2.14%
629,840
07/17/2026
8.45
8.60
8.39
8.43
-0.35%
510,086
07/16/2026
8.53
8.59
8.38
8.46
0.00%
506,164
07/15/2026
8.44
8.50
8.20
8.46
+0.48%
507,785
07/14/2026
8.52
8.64
8.33
8.42
-0.59%
594,806
07/13/2026
8.52
8.60
8.39
8.47
+1.68%
516,046
07/10/2026
8.24
8.40
8.24
8.33
+1.22%
841,633
07/09/2026
8.26
8.29
8.05
8.23
-1.67%
539,175
07/08/2026
8.02
8.57
7.95
8.37
+6.90%
875,974
07/07/2026
7.72
7.85
7.68
7.83
+1.82%
761,543
07/06/2026
7.80
7.86
7.68
7.69
-0.39%
654,312
07/02/2026
8.03
8.03
7.66
7.72
-2.40%
522,697
07/01/2026
8.01
8.06
7.82
7.91
-1.25%
703,439
06/30/2026
7.92
8.11
7.92
8.01
+0.13%
596,012
06/29/2026
8.07
8.14
7.90
8.00
-0.99%
788,880
06/26/2026
7.91
8.12
7.88
8.08
+1.64%
1,660,545
06/25/2026
7.69
7.97
7.63
7.95
+3.65%
751,392
06/24/2026
7.65
7.70
7.46
7.67
-2.91%
929,477
06/23/2026
7.84
7.99
7.84
7.90
0.00%
484,038
06/22/2026
7.98
8.09
7.84
7.90
-0.63%
1,158,824
06/18/2026
8.03
8.04
7.70
7.95
-1.24%
1,618,424
06/17/2026
8.07
8.15
7.93
8.05
+0.63%
668,898
06/16/2026
8.13
8.21
7.93
8.00
-2.44%
795,588
06/15/2026
8.29
8.47
8.19
8.20
-3.53%
619,966
06/12/2026
8.37
8.64
8.26
8.50
-0.12%
577,447
06/11/2026
8.54
8.56
8.31
8.51
+1.43%
666,457
06/10/2026
8.36
8.56
8.34
8.39
0.00%
665,176
06/09/2026
8.47
8.47
8.11
8.39
+0.60%
659,145
06/08/2026
8.25
8.45
8.22
8.34
+2.71%
1,330,363
06/05/2026
8.69
8.69
8.08
8.12
-6.56%
621,002
06/04/2026
8.41
8.71
8.41
8.69
+3.08%
482,779
06/03/2026
8.62
8.62
8.38
8.43
-1.98%
589,951
06/02/2026
8.38
8.64
8.38
8.60
+2.14%
722,998
06/01/2026
8.38
8.51
8.24
8.42
-0.94%
1,528,800
05/29/2026
8.38
8.52
8.30
8.50
+1.80%
704,249
05/28/2026
8.47
8.52
8.25
8.35
-0.48%
1,022,356
05/27/2026
8.60
8.70
8.35
8.39
-4.66%
691,614
05/26/2026
8.80
9.06
8.75
8.80
-0.56%
604,034
05/22/2026
8.80
8.93
8.64
8.85
-0.34%
642,087
05/21/2026
9.08
9.10
8.82
8.88
-1.33%
813,213
05/20/2026
9.10
9.33
9.00
9.00
-0.99%
636,568
05/19/2026
9.26
9.33
9.07
9.09
-0.98%
590,031
05/18/2026
8.92
9.29
8.86
9.18
+1.89%
771,926
05/15/2026
9.03
9.14
8.96
9.01
-0.44%
611,942
05/14/2026
8.95
9.27
8.87
9.05
+0.44%
903,178
05/13/2026
8.79
9.03
8.64
9.01
+0.67%
1,205,743