OKE
ONEOK (OKE)
NYSE
$89.87+$1.01 (+1.14%)
Price as of Nov 13, 2026 1:09 PM EST
  • $56.0B
    Market Cap
  • 34.32%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -2.36%
    Low Price$85.19
    High Price$96.00
  • 3 Months
    -2.83%
    Low Price$85.19
    High Price$96.44
  • 1 Year
    +34.32%
    Low Price$65.60
    High Price$96.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
88.75
89.72
88.36
88.86
+0.78%
2,114,204
11/11/2026
88.37
88.71
87.11
88.17
+0.92%
2,458,115
11/10/2026
84.73
87.64
84.25
87.37
+1.62%
5,059,137
11/09/2026
85.36
86.54
84.38
85.98
+0.93%
3,326,864
11/06/2026
85.63
86.56
85.04
85.19
-1.23%
2,992,750
11/05/2026
89.68
90.35
86.14
86.25
-2.65%
4,005,942
11/04/2026
91.05
91.05
87.55
88.60
-3.63%
5,614,276
11/03/2026
91.52
93.48
90.55
91.94
-0.63%
2,629,031
11/02/2026
94.86
95.12
92.02
92.52
-3.62%
3,534,951
11/02/2026
$1.07 Dividend
10/30/2026
95.77
96.57
94.92
96.00
+1.30%
4,047,759
10/29/2026
94.98
95.53
93.17
94.76
+1.35%
3,226,254
10/28/2026
93.34
95.12
92.75
93.50
-1.53%
3,425,859
10/27/2026
95.55
96.38
94.37
94.95
-0.36%
2,522,361
10/27/2026
$2.13 Earnings
10/26/2026
94.77
95.58
93.95
95.30
+0.55%
2,186,838
10/23/2026
93.44
96.08
93.01
94.77
+2.06%
2,560,744
10/22/2026
92.85
93.34
90.10
92.86
+0.84%
3,580,296
10/21/2026
92.08
92.87
91.52
92.09
+0.29%
2,362,751
10/20/2026
92.39
92.39
90.71
91.83
+0.47%
2,176,692
10/19/2026
92.28
92.72
91.03
91.40
-0.95%
2,302,804
10/16/2026
90.38
92.53
90.38
92.28
+2.93%
2,931,501
10/15/2026
91.59
91.59
89.27
89.65
-1.44%
3,210,176
10/14/2026
92.96
93.04
90.67
90.96
-1.51%
3,747,689
10/13/2026
91.35
92.65
90.75
92.35
+1.48%
2,504,102
10/12/2026
89.74
91.07
88.68
91.01
+2.47%
2,376,774
10/09/2026
89.13
90.11
88.63
88.81
-0.54%
1,787,352
10/08/2026
88.38
89.92
87.97
89.29
+2.54%
5,022,805
10/07/2026
88.82
88.82
86.20
87.08
-1.32%
3,116,367
10/06/2026
87.28
89.06
86.93
88.25
+0.73%
3,433,158
10/05/2026
87.46
88.44
86.09
87.60
+0.80%
3,698,857
10/02/2026
85.58
87.01
85.08
86.91
+0.83%
3,585,991
10/01/2026
83.86
86.40
83.22
86.20
+2.22%
3,282,995
09/30/2026
86.63
86.81
84.24
84.33
-1.83%
3,737,044
09/29/2026
86.62
87.13
85.11
85.90
-1.99%
4,427,183
09/28/2026
88.61
88.64
87.31
87.64
-0.01%
3,309,986
09/25/2026
89.70
89.72
86.77
87.65
-2.80%
2,944,093
09/24/2026
90.50
91.14
89.37
90.17
+0.71%
2,702,687
09/23/2026
89.75
90.89
88.91
89.54
+0.50%
3,038,228
09/22/2026
90.42
91.78
89.10
89.10
-1.86%
3,342,411
09/21/2026
91.56
92.08
90.62
90.79
-1.78%
3,255,336
09/18/2026
91.61
93.96
91.26
92.43
+0.26%
12,082,948
09/17/2026
91.13
93.01
90.74
92.19
+0.56%
3,504,775
09/16/2026
92.32
93.39
90.87
91.68
-2.13%
2,981,352
09/15/2026
95.81
96.58
93.38
93.68
-2.32%
4,158,650
09/14/2026
96.52
97.95
94.91
95.90
+0.36%
3,717,088
09/11/2026
95.00
96.11
94.41
95.55
+0.94%
2,810,648
09/10/2026
95.60
95.60
93.91
94.66
-0.10%
2,344,791
09/09/2026
97.85
98.21
94.15
94.76
-1.73%
4,236,379
09/08/2026
95.04
96.75
93.95
96.44
+2.18%
2,964,115
09/04/2026
93.85
94.54
93.04
94.38
-0.33%
3,420,146
09/03/2026
95.40
95.83
94.40
94.69
-0.27%
2,394,260
09/02/2026
94.11
95.65
93.37
94.95
+0.33%
3,563,937
09/01/2026
96.62
98.74
94.23
94.64
-0.33%
4,360,857
08/31/2026
95.43
96.41
93.47
94.95
+1.32%
5,216,434
08/28/2026
94.20
94.82
93.51
93.72
+0.04%
2,605,992
08/27/2026
93.35
94.36
91.88
93.68
-0.19%
2,556,730
08/26/2026
90.39
93.98
90.13
93.85
+3.49%
3,350,930
08/25/2026
90.95
91.92
90.65
90.69
-1.42%
2,982,844
08/24/2026
92.26
92.91
91.14
91.99
-0.33%
3,117,818
08/21/2026
94.00
94.29
91.89
92.30
-1.34%
3,109,106
08/20/2026
95.97
96.47
93.36
93.56
-1.47%
2,741,066
08/19/2026
96.60
96.82
94.28
94.95
-1.09%
3,227,601
08/18/2026
95.48
96.82
95.27
96.00
+1.84%
5,335,530
08/17/2026
94.12
94.43
93.28
94.27
+0.35%
3,815,788
08/14/2026
92.47
94.00
91.79
93.94
+2.54%
2,479,280
08/13/2026
90.95
92.42
90.65
91.62
+0.18%
3,476,485
08/12/2026
89.93
91.47
89.84
91.45
+1.04%
3,418,563
08/11/2026
89.28
90.85
88.93
90.51
+1.31%
3,344,459
08/10/2026
86.36
89.37
86.36
89.34
+4.54%
3,091,769
08/07/2026
85.91
87.25
85.25
85.47
-1.72%
2,740,972
08/06/2026
87.84
88.03
85.78
86.96
+0.79%
5,208,825
08/05/2026
86.88
86.99
84.34
86.28
-0.47%
3,980,298
08/04/2026
86.70
86.76
82.56
86.68
-0.67%
7,156,892
08/03/2026
87.47
87.82
86.49
87.27
-1.67%
4,526,530
08/03/2026
$1.07 Dividend
08/03/2026
$1.53 Earnings
07/31/2026
87.28
88.87
86.73
88.75
+1.95%
5,142,063
07/30/2026
87.01
87.71
86.19
87.05
-1.03%
3,109,990
07/29/2026
88.21
89.24
87.17
87.96
+1.35%
3,002,911
07/28/2026
87.49
88.14
85.65
86.79
-0.74%
3,996,927
07/27/2026
88.80
89.64
87.36
87.43
-3.97%
4,016,568
07/24/2026
91.35
93.71
90.96
91.05
-0.08%
4,436,365
07/23/2026
90.89
91.41
90.32
91.12
+1.61%
3,118,539
07/22/2026
90.90
90.92
89.48
89.67
-0.09%
3,672,964
07/21/2026
91.44
91.85
89.54
89.75
-1.85%
3,812,795
07/20/2026
91.45
92.79
91.19
91.44
+0.04%
3,293,225
07/17/2026
91.39
91.87
90.62
91.40
+0.56%
3,366,493
07/16/2026
89.26
91.64
88.83
90.89
+2.16%
3,002,208
07/15/2026
89.72
90.24
88.15
88.97
-0.95%
3,190,354
07/14/2026
89.96
91.02
88.55
89.82
-0.31%
3,040,987
07/13/2026
89.42
90.96
88.99
90.10
+2.52%
3,589,692
07/10/2026
88.26
88.45
86.33
87.88
+0.47%
2,420,544
07/09/2026
88.82
89.07
87.40
87.47
-1.82%
2,725,505
07/08/2026
89.06
90.01
87.90
89.09
+0.54%
3,273,833
07/07/2026
86.47
89.31
86.44
88.61
+3.71%
2,653,370
07/06/2026
85.76
86.41
84.83
85.45
-0.46%
3,115,730
07/02/2026
84.69
86.03
84.08
85.84
+2.45%
3,061,570
07/01/2026
84.57
85.13
83.51
83.79
-1.39%
3,177,475
06/30/2026
86.84
87.59
84.93
84.97
-2.02%
6,651,538