OKE
ONEOK (OKE)
NYSE
$95.94-$0.69 (-0.71%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $60.4B
    Market Cap
  • 39.45%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +5.57%
    Low Price$91.70
    High Price$97.51
  • 3 Months
    +9.61%
    Low Price$84.03
    High Price$97.51
  • 1 Year
    +39.45%
    Low Price$61.95
    High Price$97.51
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
96.06
97.19
95.47
96.62
+0.94%
2,810,648
09/10/2026
96.67
96.67
94.96
95.72
-0.10%
2,344,791
09/09/2026
98.94
99.30
95.20
95.82
-1.73%
4,236,379
09/08/2026
96.10
97.83
95.00
97.51
+2.18%
2,964,115
09/04/2026
94.90
95.59
94.08
95.43
-0.33%
3,420,146
09/03/2026
96.46
96.90
95.45
95.75
-0.27%
2,394,260
09/02/2026
95.16
96.72
94.41
96.01
+0.33%
3,563,937
09/01/2026
97.70
99.85
95.28
95.69
-0.33%
4,360,857
08/31/2026
96.49
97.48
94.51
96.01
+1.32%
5,216,434
08/28/2026
95.25
95.88
94.55
94.76
+0.04%
2,605,992
08/27/2026
94.39
95.41
92.90
94.72
-0.19%
2,556,730
08/26/2026
91.40
95.03
91.13
94.90
+3.49%
3,350,930
08/25/2026
91.96
92.94
91.66
91.70
-1.42%
2,982,844
08/24/2026
93.29
93.95
92.16
93.02
-0.33%
3,117,818
08/21/2026
95.05
95.34
92.91
93.33
-1.34%
3,109,106
08/20/2026
97.04
97.55
94.41
94.60
-1.47%
2,741,066
08/19/2026
97.68
97.90
95.33
96.01
-1.09%
3,227,601
08/18/2026
96.54
97.90
96.33
97.07
+1.84%
5,335,530
08/17/2026
95.17
95.48
94.32
95.32
+0.35%
3,815,788
08/14/2026
93.50
95.05
92.82
94.99
+2.54%
2,479,280
08/13/2026
91.96
93.45
91.66
92.64
+0.18%
3,476,485
08/12/2026
90.93
92.49
90.84
92.47
+1.04%
3,418,563
08/11/2026
90.28
91.86
89.93
91.52
+1.31%
3,344,459
08/10/2026
87.32
90.37
87.32
90.34
+4.54%
3,091,769
08/07/2026
86.87
88.23
86.20
86.42
-1.72%
2,740,972
08/06/2026
88.82
89.01
86.74
87.93
+0.79%
5,208,825
08/05/2026
87.85
87.96
85.28
87.24
-0.47%
3,980,298
08/04/2026
87.67
87.73
83.48
87.65
-0.67%
7,156,892
08/03/2026
88.44
88.80
87.45
88.24
-1.67%
4,526,530
08/03/2026
$1.07 Dividend
08/03/2026
$1.53 Earnings
07/31/2026
88.25
89.86
87.70
89.74
+1.95%
5,142,063
07/30/2026
87.98
88.68
87.15
88.02
-1.03%
3,109,990
07/29/2026
89.20
90.23
88.14
88.94
+1.35%
3,002,911
07/28/2026
88.47
89.12
86.61
87.75
-0.74%
3,996,927
07/27/2026
89.79
90.64
88.34
88.41
-3.97%
4,016,568
07/24/2026
92.37
94.75
91.97
92.06
-0.08%
4,436,365
07/23/2026
91.90
92.43
91.33
92.13
+1.61%
3,118,539
07/22/2026
91.91
91.93
90.48
90.67
-0.09%
3,672,964
07/21/2026
92.46
92.87
90.54
90.75
-1.85%
3,812,795
07/20/2026
92.47
93.82
92.21
92.46
+0.04%
3,293,225
07/17/2026
92.41
92.89
91.63
92.42
+0.56%
3,366,493
07/16/2026
90.25
92.67
89.82
91.90
+2.16%
3,002,208
07/15/2026
90.72
91.25
89.14
89.96
-0.95%
3,190,354
07/14/2026
90.97
92.03
89.53
90.82
-0.31%
3,040,987
07/13/2026
90.41
91.98
89.98
91.10
+2.52%
3,589,692
07/10/2026
89.25
89.43
87.29
88.86
+0.47%
2,420,544
07/09/2026
89.81
90.07
88.38
88.45
-1.82%
2,725,505
07/08/2026
90.06
91.01
88.88
90.09
+0.54%
3,273,833
07/07/2026
87.44
90.31
87.41
89.60
+3.71%
2,653,370
07/06/2026
86.72
87.38
85.78
86.40
-0.46%
3,115,730
07/02/2026
85.63
86.99
85.02
86.80
+2.45%
3,061,570
07/01/2026
85.51
86.08
84.44
84.72
-1.39%
3,177,475
06/30/2026
87.80
88.56
85.88
85.92
-2.02%
6,651,538
06/29/2026
88.83
88.98
87.28
87.68
-0.55%
3,621,939
06/26/2026
88.58
89.42
87.96
88.17
-0.34%
5,990,686
06/25/2026
85.85
88.88
85.80
88.47
+2.53%
2,974,634
06/24/2026
85.97
86.63
85.10
86.28
-0.85%
3,307,029
06/23/2026
85.34
87.15
84.64
87.02
+2.05%
4,580,404
06/22/2026
84.02
85.39
83.16
85.27
+1.48%
5,010,031
06/18/2026
83.68
84.29
82.10
84.03
-0.64%
9,496,832
06/17/2026
84.95
85.52
84.18
84.57
-0.85%
3,225,125
06/16/2026
85.47
86.36
84.48
85.29
-1.30%
3,712,474
06/15/2026
86.39
87.93
85.12
86.42
-3.47%
3,945,644
06/12/2026
87.85
90.50
87.45
89.52
+1.56%
3,023,035
06/11/2026
90.21
91.05
88.10
88.15
-1.51%
3,655,981
06/10/2026
87.40
90.46
87.32
89.50
+3.17%
2,956,082
06/09/2026
86.65
87.34
85.55
86.76
-0.41%
2,580,404
06/08/2026
87.48
88.43
86.81
87.11
-0.11%
2,205,325
06/05/2026
87.78
88.59
87.00
87.21
-0.79%
2,631,647
06/04/2026
85.97
88.47
85.51
87.90
+2.54%
3,477,962
06/03/2026
85.75
87.64
85.67
85.73
+0.03%
3,678,428
06/02/2026
83.95
85.82
83.95
85.70
+2.08%
2,277,173
06/01/2026
83.92
85.70
83.51
83.95
+1.20%
3,094,223
05/29/2026
84.99
85.97
82.59
82.95
-3.54%
8,266,053
05/28/2026
88.20
88.46
85.98
85.99
-1.35%
3,681,158
05/27/2026
88.23
88.87
87.01
87.17
-2.47%
3,529,712
05/26/2026
92.44
92.73
89.30
89.37
-3.82%
4,571,647
05/22/2026
91.72
93.31
91.32
92.92
+1.52%
3,099,780
05/21/2026
91.99
92.68
90.57
91.53
+0.51%
2,843,922
05/20/2026
93.98
94.93
90.84
91.06
-3.24%
4,767,661
05/19/2026
93.10
94.52
92.31
94.12
+1.58%
4,540,058
05/18/2026
91.14
92.72
90.17
92.66
+1.56%
2,527,586
05/15/2026
90.95
91.57
90.06
91.23
+1.42%
3,151,788
05/14/2026
87.76
90.05
87.68
89.96
+2.52%
3,990,130
05/13/2026
87.26
87.89
86.23
87.74
+0.41%
2,944,933
05/12/2026
87.44
87.88
86.85
87.39
+0.73%
3,595,444
05/11/2026
84.63
86.88
84.33
86.76
+3.09%
5,718,283
05/08/2026
84.71
85.18
83.49
84.16
-0.83%
4,063,742
05/07/2026
83.41
85.06
82.67
84.86
+0.32%
5,861,462
05/06/2026
85.85
86.71
83.78
84.59
-4.91%
5,451,715
05/05/2026
89.11
89.87
88.39
88.96
-0.67%
3,240,297
05/04/2026
88.43
90.09
87.46
89.56
+1.50%
2,949,464
05/04/2026
$1.07 Dividend
05/01/2026
90.08
90.26
87.77
88.24
-2.27%
3,583,078
04/30/2026
86.78
90.36
86.46
90.29
+3.52%
5,873,781
04/29/2026
88.77
89.13
86.26
87.22
-0.52%
6,307,077
04/28/2026
86.91
88.24
86.10
87.68
+2.32%
4,890,720
04/28/2026
$1.23 Earnings
04/27/2026
85.61
86.44
84.97
85.69
+0.29%
5,471,846