OKTA
OKTA-A (OKTA)
NASDAQ
$119.30+$3.36 (+2.90%)
Price as of Jun 23, 2026 1:34 PM EDT
  • $19.3B
    Market Cap
  • 17.51%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +25.69%
    Low Price$89.50
    High Price$139.79
  • 3 Months
    +47.86%
    Low Price$62.93
    High Price$139.79
  • 1 Year
    +17.51%
    Low Price$62.93
    High Price$139.79
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
115.84
120.96
113.87
115.94
-1.59%
3,609,566
06/18/2026
112.62
119.55
107.00
117.81
+4.23%
8,271,229
06/17/2026
115.08
116.76
112.40
113.03
-2.79%
2,987,486
06/16/2026
116.99
119.91
114.05
116.27
-1.57%
3,123,543
06/15/2026
117.00
119.31
114.94
118.12
+1.57%
2,854,032
06/12/2026
117.85
118.57
113.70
116.29
-1.03%
1,981,459
06/11/2026
113.92
117.87
113.26
117.50
+2.25%
2,811,832
06/10/2026
117.40
121.54
114.66
114.92
-4.20%
3,163,211
06/09/2026
117.11
123.25
116.00
119.96
+2.66%
4,092,331
06/08/2026
117.50
119.41
115.86
116.85
-1.58%
3,631,860
06/05/2026
122.19
123.99
117.58
118.72
-3.85%
4,017,680
06/04/2026
122.75
125.30
120.72
123.48
-0.94%
3,962,915
06/03/2026
132.48
132.74
124.20
124.65
-7.89%
6,144,456
06/02/2026
130.00
137.00
129.01
135.32
-3.20%
7,534,593
06/01/2026
128.31
142.35
128.29
139.79
+13.40%
9,806,322
05/29/2026
107.54
124.79
106.50
123.27
+30.14%
17,583,949
05/28/2026
91.74
96.64
90.14
94.72
+5.83%
8,969,456
05/28/2026
$0.91 Earnings
05/27/2026
90.23
91.36
89.20
89.50
-4.59%
3,913,640
05/26/2026
94.97
96.39
90.30
93.81
+1.70%
4,008,648
05/22/2026
90.11
92.38
89.35
92.24
+3.13%
3,007,459
05/21/2026
88.50
90.95
87.30
89.44
+0.45%
2,814,315
05/20/2026
83.76
89.21
83.35
89.04
+3.90%
2,969,929
05/19/2026
88.74
90.00
85.61
85.70
-1.54%
3,121,390
05/18/2026
83.60
87.24
83.09
87.04
+5.16%
3,914,471
05/15/2026
81.10
83.84
80.37
82.77
+2.12%
2,641,765
05/14/2026
79.13
82.50
77.50
81.05
+3.64%
2,548,111
05/13/2026
78.46
80.09
77.45
78.20
-1.09%
2,206,585
05/12/2026
81.59
81.65
78.03
79.06
-3.22%
2,329,776
05/11/2026
82.96
84.70
81.13
81.69
-2.63%
2,335,738
05/08/2026
80.33
83.97
78.54
83.90
+3.73%
3,746,200
05/07/2026
79.96
83.00
79.96
80.88
+4.44%
3,695,922
05/06/2026
76.50
78.15
75.50
77.44
-0.40%
2,968,896
05/05/2026
77.36
78.47
76.37
77.75
+0.66%
2,048,246
05/04/2026
75.64
78.00
75.54
77.24
+1.93%
2,013,251
05/01/2026
75.50
77.46
75.01
75.78
+2.89%
2,637,539
04/30/2026
75.13
75.33
72.99
73.65
-3.30%
2,723,471
04/29/2026
75.81
76.41
74.27
76.16
-0.05%
1,998,805
04/28/2026
76.37
78.52
75.94
76.20
+0.08%
2,508,928
04/27/2026
75.87
76.56
74.69
76.14
+0.21%
2,808,775
04/24/2026
76.05
76.67
73.24
75.98
-0.08%
2,668,014
04/23/2026
76.10
76.60
74.07
76.04
-3.38%
3,237,873
04/22/2026
78.01
79.02
76.85
78.70
+1.37%
3,223,262
04/21/2026
77.13
79.87
76.40
77.64
+2.48%
3,852,774
04/20/2026
73.77
76.89
73.40
75.76
+4.86%
4,797,171
04/17/2026
73.13
73.48
71.13
72.25
+0.33%
5,992,923
04/16/2026
71.10
72.90
70.24
72.01
+6.92%
5,596,343
04/15/2026
65.83
67.65
65.23
67.35
+5.09%
4,409,138
04/14/2026
65.50
67.38
63.44
64.09
-2.09%
4,111,193
04/13/2026
63.30
65.62
63.00
65.46
+4.02%
4,902,122
04/10/2026
68.41
68.50
62.66
62.93
-7.13%
7,226,444
04/09/2026
75.78
76.05
67.69
67.76
-10.89%
5,426,816
04/08/2026
81.32
82.05
76.00
76.04
-4.16%
4,972,464
04/07/2026
80.08
81.21
78.24
79.34
-1.51%
3,706,896
04/06/2026
80.05
81.17
79.48
80.56
+0.46%
3,131,097
04/02/2026
78.29
81.10
77.94
80.19
+1.32%
3,078,218
04/01/2026
80.00
80.40
77.34
79.15
+0.55%
3,039,763
03/31/2026
76.48
79.50
75.83
78.71
+4.29%
3,275,066
03/30/2026
74.38
77.52
74.00
75.47
+3.06%
4,870,570
03/27/2026
76.25
76.91
72.21
73.23
-7.75%
4,228,436
03/26/2026
77.69
81.01
77.48
79.38
+1.61%
3,466,654
03/25/2026
77.94
79.39
76.41
78.12
+1.77%
4,702,381
03/24/2026
79.98
80.15
76.13
76.76
-5.35%
3,515,726
03/23/2026
79.22
82.12
78.01
81.10
+3.43%
2,847,872
03/20/2026
80.36
80.36
78.19
78.41
-2.91%
6,645,827
03/19/2026
78.85
82.11
78.14
80.76
+2.97%
3,048,455
03/18/2026
77.71
79.15
77.55
78.43
-0.13%
2,140,041
03/17/2026
77.08
80.59
77.00
78.53
+1.78%
2,002,833
03/16/2026
78.70
80.28
76.90
77.16
-2.53%
2,759,136
03/13/2026
79.17
80.81
77.99
79.16
+0.27%
2,209,515
03/12/2026
80.70
82.49
78.78
78.95
-2.35%
2,968,824
03/11/2026
79.96
81.56
78.71
80.85
+1.56%
3,195,377
03/10/2026
79.75
80.64
76.40
79.61
-0.13%
3,167,967
03/09/2026
79.99
81.01
78.10
79.71
-1.25%
2,827,653
03/06/2026
80.00
81.56
78.36
80.72
+1.34%
4,563,458
03/05/2026
73.00
80.35
72.75
79.65
+11.03%
8,975,919
03/04/2026
72.00
73.82
71.34
71.74
-1.08%
6,862,408
03/04/2026
$0.90 Earnings
03/03/2026
71.29
73.57
70.16
72.52
-1.96%
4,096,485
03/02/2026
71.43
74.37
71.12
73.97
+2.03%
3,467,717
02/27/2026
72.75
73.88
71.26
72.50
-3.65%
4,694,818
02/26/2026
73.22
76.45
72.85
75.25
+3.08%
4,405,160
02/25/2026
71.48
73.17
70.25
73.01
+2.62%
4,326,646
02/24/2026
69.50
71.98
68.96
71.14
+2.34%
3,955,920
02/23/2026
73.55
73.55
68.77
69.51
-6.43%
4,773,766
02/20/2026
81.05
83.53
73.74
74.29
-9.18%
6,074,123
02/19/2026
82.11
82.99
80.62
81.80
-1.36%
2,202,733
02/18/2026
81.05
84.35
80.56
82.93
+0.57%
2,773,271
02/17/2026
87.06
87.51
80.95
82.46
-5.50%
2,870,365
02/13/2026
85.25
88.05
85.15
87.26
+2.77%
2,289,854
02/12/2026
88.18
89.50
83.36
84.91
-3.71%
2,615,950
02/11/2026
89.33
89.79
86.15
88.18
-0.31%
2,512,576
02/10/2026
88.50
89.19
87.15
88.45
+0.31%
1,733,799
02/09/2026
87.63
88.89
86.25
88.18
+1.66%
3,275,207
02/06/2026
83.25
86.84
83.17
86.74
+5.59%
3,303,601
02/05/2026
83.42
85.30
81.67
82.15
-1.52%
2,882,338
02/04/2026
81.50
84.12
79.71
83.42
+1.35%
2,986,359
02/03/2026
87.20
87.71
80.17
82.31
-6.60%
3,585,911
02/02/2026
84.94
88.77
84.45
88.13
+4.32%
3,088,175
01/30/2026
85.02
86.72
84.23
84.48
-1.41%
2,709,434