OKTA
OKTA-A (OKTA)
NASDAQ
$135.18+$0.04 (+0.03%)
Price as of Aug 21, 2026 7:52 PM EDT
  • $22.4B
    Market Cap
  • 46.81%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -4.64%
    Low Price$134.16
    High Price$154.95
  • 3 Months
    +51.10%
    Low Price$89.50
    High Price$154.95
  • 1 Year
    +46.81%
    Low Price$62.93
    High Price$154.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
135.72
137.11
131.69
135.14
+0.73%
2,869,808
08/20/2026
138.97
140.36
133.12
134.16
-4.99%
2,627,349
08/19/2026
144.75
145.40
137.10
141.21
-1.88%
2,869,310
08/18/2026
143.60
146.61
142.13
143.92
+0.47%
2,843,883
08/17/2026
148.70
149.84
142.60
143.24
-2.84%
3,149,086
08/14/2026
156.18
156.39
146.81
147.43
-4.85%
2,519,335
08/13/2026
148.37
155.90
146.75
154.95
+5.19%
2,453,146
08/12/2026
150.65
153.04
146.65
147.30
-2.02%
3,009,493
08/11/2026
150.54
151.72
147.00
150.33
-0.29%
2,205,930
08/10/2026
149.00
153.68
147.54
150.77
+1.65%
2,440,602
08/07/2026
148.64
150.19
146.00
148.32
+3.35%
2,120,645
08/06/2026
141.24
145.69
140.00
143.51
-2.40%
2,176,724
08/05/2026
150.87
151.57
146.43
147.04
-0.53%
1,797,477
08/04/2026
142.04
148.22
140.37
147.82
+4.41%
3,217,516
08/03/2026
144.47
147.00
141.53
141.57
-0.25%
2,339,774
07/31/2026
144.00
144.33
137.76
141.93
+1.08%
2,610,958
07/30/2026
136.91
140.85
135.79
140.42
+2.56%
2,714,375
07/29/2026
135.80
139.73
134.43
136.91
+0.51%
2,658,886
07/28/2026
136.26
136.87
129.02
136.21
-0.89%
2,180,492
07/27/2026
141.76
142.10
137.01
137.43
-0.77%
1,926,239
07/24/2026
138.26
140.18
136.13
138.50
+1.76%
1,629,740
07/23/2026
138.62
139.25
133.79
136.10
-0.43%
3,496,742
07/22/2026
141.26
142.20
135.36
136.69
-3.54%
3,439,347
07/21/2026
146.59
147.09
138.50
141.71
-4.51%
3,727,471
07/20/2026
149.36
153.93
147.70
148.41
-0.63%
2,187,340
07/17/2026
143.68
153.44
142.58
149.35
+1.09%
2,682,357
07/16/2026
153.49
155.00
146.96
147.74
-2.07%
2,990,264
07/15/2026
155.97
157.00
148.60
150.86
-2.43%
2,574,583
07/14/2026
138.25
155.55
137.07
154.62
+10.81%
4,609,624
07/13/2026
137.98
141.69
134.37
139.53
+0.65%
2,404,538
07/10/2026
151.21
151.48
138.13
138.63
-6.86%
3,369,595
07/09/2026
142.71
149.29
141.67
148.84
+1.41%
2,541,733
07/08/2026
146.30
148.90
144.82
146.77
-1.15%
3,791,580
07/07/2026
150.00
153.20
145.05
148.47
-0.09%
2,944,106
07/06/2026
144.26
148.85
142.55
148.60
+5.08%
2,740,615
07/02/2026
140.34
145.95
138.09
141.42
+0.68%
3,076,531
07/01/2026
138.14
142.94
136.21
140.46
+2.94%
4,156,428
06/30/2026
131.75
137.02
130.00
136.45
+3.91%
2,860,399
06/29/2026
126.74
131.60
125.50
131.31
+5.66%
3,143,572
06/26/2026
119.34
124.86
118.12
124.28
+4.21%
4,713,135
06/25/2026
118.74
123.45
116.80
119.26
+0.57%
3,327,954
06/24/2026
118.82
121.61
116.85
118.58
+0.36%
2,706,849
06/23/2026
115.47
119.53
114.09
118.16
+1.91%
3,282,824
06/22/2026
115.84
120.96
113.87
115.94
-1.59%
3,609,566
06/18/2026
112.62
119.55
107.00
117.81
+4.23%
8,271,229
06/17/2026
115.08
116.76
112.40
113.03
-2.79%
2,987,486
06/16/2026
116.99
119.91
114.05
116.27
-1.57%
3,123,543
06/15/2026
117.00
119.31
114.94
118.12
+1.57%
2,854,032
06/12/2026
117.85
118.57
113.70
116.29
-1.03%
1,981,459
06/11/2026
113.92
117.87
113.26
117.50
+2.25%
2,811,832
06/10/2026
117.40
121.54
114.66
114.92
-4.20%
3,163,211
06/09/2026
117.11
123.25
116.00
119.96
+2.66%
4,092,331
06/08/2026
117.50
119.41
115.86
116.85
-1.58%
3,631,860
06/05/2026
122.19
123.99
117.58
118.72
-3.85%
4,017,680
06/04/2026
122.75
125.30
120.72
123.48
-0.94%
3,962,915
06/03/2026
132.48
132.74
124.20
124.65
-7.89%
6,144,456
06/02/2026
130.00
137.00
129.01
135.32
-3.20%
7,534,593
06/01/2026
128.31
142.35
128.29
139.79
+13.40%
9,806,322
05/29/2026
107.54
124.79
106.50
123.27
+30.14%
17,583,949
05/28/2026
91.74
96.64
90.14
94.72
+5.83%
8,969,456
05/28/2026
$0.91 Earnings
05/27/2026
90.23
91.36
89.20
89.50
-4.59%
3,913,640
05/26/2026
94.97
96.39
90.30
93.81
+1.70%
4,008,648
05/22/2026
90.11
92.38
89.35
92.24
+3.13%
3,007,459
05/21/2026
88.50
90.95
87.30
89.44
+0.45%
2,814,315
05/20/2026
83.76
89.21
83.35
89.04
+3.90%
2,969,929
05/19/2026
88.74
90.00
85.61
85.70
-1.54%
3,121,390
05/18/2026
83.60
87.24
83.09
87.04
+5.16%
3,914,471
05/15/2026
81.10
83.84
80.37
82.77
+2.12%
2,641,765
05/14/2026
79.13
82.50
77.50
81.05
+3.64%
2,548,111
05/13/2026
78.46
80.09
77.45
78.20
-1.09%
2,206,585
05/12/2026
81.59
81.65
78.03
79.06
-3.22%
2,329,776
05/11/2026
82.96
84.70
81.13
81.69
-2.63%
2,335,738
05/08/2026
80.33
83.97
78.54
83.90
+3.73%
3,746,200
05/07/2026
79.96
83.00
79.96
80.88
+4.44%
3,695,922
05/06/2026
76.50
78.15
75.50
77.44
-0.40%
2,968,896
05/05/2026
77.36
78.47
76.37
77.75
+0.66%
2,048,246
05/04/2026
75.64
78.00
75.54
77.24
+1.93%
2,013,251
05/01/2026
75.50
77.46
75.01
75.78
+2.89%
2,637,539
04/30/2026
75.13
75.33
72.99
73.65
-3.30%
2,723,471
04/29/2026
75.81
76.41
74.27
76.16
-0.05%
1,998,805
04/28/2026
76.37
78.52
75.94
76.20
+0.08%
2,508,928
04/27/2026
75.87
76.56
74.69
76.14
+0.21%
2,808,775
04/24/2026
76.05
76.67
73.24
75.98
-0.08%
2,668,014
04/23/2026
76.10
76.60
74.07
76.04
-3.38%
3,237,873
04/22/2026
78.01
79.02
76.85
78.70
+1.37%
3,223,262
04/21/2026
77.13
79.87
76.40
77.64
+2.48%
3,852,774
04/20/2026
73.77
76.89
73.40
75.76
+4.86%
4,797,171
04/17/2026
73.13
73.48
71.13
72.25
+0.33%
5,992,923
04/16/2026
71.10
72.90
70.24
72.01
+6.92%
5,596,343
04/15/2026
65.83
67.65
65.23
67.35
+5.09%
4,409,138
04/14/2026
65.50
67.38
63.44
64.09
-2.09%
4,111,193
04/13/2026
63.30
65.62
63.00
65.46
+4.02%
4,902,122
04/10/2026
68.41
68.50
62.66
62.93
-7.13%
7,226,444
04/09/2026
75.78
76.05
67.69
67.76
-10.89%
5,426,816
04/08/2026
81.32
82.05
76.00
76.04
-4.16%
4,972,464
04/07/2026
80.08
81.21
78.24
79.34
-1.51%
3,706,896
04/06/2026
80.05
81.17
79.48
80.56
+0.46%
3,131,097
04/02/2026
78.29
81.10
77.94
80.19
+1.32%
3,078,218
04/01/2026
80.00
80.40
77.34
79.15
+0.55%
3,039,763