OKUR
ONKURE THERAP-A (OKUR)
NASDAQ
$3.36$0.00 (0.00%)
Price as of Nov 11, 2026 7:39 PM EST
  • $136.1M
    Market Cap
  • 9.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +39.42%
    Low Price$2.10
    High Price$3.39
  • 3 Months
    -17.85%
    Low Price$2.10
    High Price$4.21
  • 1 Year
    +9.09%
    Low Price$2.10
    High Price$5.27
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
3.40
3.59
3.35
3.36
-0.74%
205,829
11/10/2026
3.15
3.42
2.99
3.39
+6.11%
281,890
11/09/2026
2.88
3.21
2.76
3.19
+11.34%
814,191
11/06/2026
2.47
2.88
2.31
2.87
+13.47%
555,818
11/05/2026
2.54
2.58
2.32
2.53
-2.51%
325,274
11/04/2026
2.53
2.65
2.51
2.59
+3.60%
877,113
11/04/2026
-$0.36 Earnings
11/03/2026
2.60
2.60
2.44
2.50
-3.47%
220,066
11/02/2026
2.64
2.72
2.47
2.59
-1.15%
501,174
10/30/2026
2.61
2.67
2.53
2.62
0.00%
306,763
10/29/2026
2.63
2.68
2.44
2.62
-0.38%
427,590
10/28/2026
2.56
2.66
2.46
2.63
+1.35%
281,681
10/27/2026
2.49
2.72
2.48
2.60
+4.85%
320,237
10/26/2026
2.59
2.63
2.38
2.48
-1.79%
258,091
10/23/2026
2.62
2.62
2.48
2.52
-2.33%
240,863
10/22/2026
2.30
2.59
2.28
2.58
+12.17%
243,942
10/21/2026
2.37
2.40
2.25
2.30
-2.54%
232,756
10/20/2026
2.25
2.48
2.25
2.36
+4.89%
235,151
10/19/2026
2.10
2.26
2.02
2.25
+7.14%
501,464
10/16/2026
2.14
2.14
2.01
2.10
-1.41%
386,004
10/15/2026
2.26
2.28
2.09
2.13
-5.33%
349,905
10/14/2026
2.29
2.38
2.21
2.25
-4.05%
381,167
10/13/2026
2.40
2.40
2.31
2.35
-3.10%
232,551
10/12/2026
2.41
2.47
2.40
2.42
+0.41%
146,432
10/09/2026
2.29
2.42
2.23
2.41
+4.78%
774,538
10/08/2026
2.34
2.46
2.13
2.30
-2.13%
519,584
10/07/2026
2.41
2.46
2.30
2.35
-4.47%
260,719
10/06/2026
2.65
2.65
2.41
2.46
-6.46%
327,499
10/05/2026
2.56
2.67
2.42
2.63
+2.73%
632,341
10/02/2026
2.57
2.61
2.46
2.56
+0.79%
526,929
10/01/2026
2.72
2.83
2.50
2.54
-6.79%
2,082,157
09/30/2026
2.63
2.79
2.50
2.73
+4.81%
831,407
09/29/2026
2.78
2.80
2.47
2.60
-5.80%
339,834
09/28/2026
2.87
2.88
2.60
2.76
-4.83%
441,327
09/25/2026
2.93
3.00
2.86
2.90
-1.02%
91,431
09/24/2026
2.96
3.05
2.88
2.93
-0.34%
149,717
09/23/2026
3.09
3.24
2.90
2.94
-5.16%
149,764
09/22/2026
3.06
3.11
2.91
3.10
+1.31%
200,807
09/21/2026
2.95
3.10
2.92
3.06
+3.73%
166,721
09/18/2026
2.96
3.08
2.91
2.95
-0.34%
223,090
09/17/2026
2.94
3.02
2.82
2.96
+2.78%
180,987
09/16/2026
2.93
3.01
2.84
2.88
-1.71%
83,866
09/15/2026
2.98
2.98
2.82
2.93
-2.33%
171,101
09/14/2026
3.11
3.14
2.98
3.00
-3.23%
105,157
09/11/2026
3.31
3.33
2.98
3.10
-5.20%
253,647
09/10/2026
3.36
3.42
3.24
3.27
-3.25%
168,522
09/09/2026
3.38
3.49
3.32
3.38
-0.59%
80,087
09/08/2026
3.55
3.90
3.34
3.40
-5.03%
115,011
09/04/2026
3.53
3.62
3.51
3.58
+0.56%
165,541
09/03/2026
3.56
3.62
3.52
3.56
+0.56%
132,189
09/02/2026
3.54
3.67
3.41
3.54
-0.56%
127,420
09/01/2026
3.62
3.70
3.49
3.56
-1.93%
193,557
08/31/2026
3.80
3.90
3.54
3.63
-4.22%
100,478
08/28/2026
3.83
4.02
3.67
3.79
-1.04%
432,474
08/27/2026
3.77
3.86
3.77
3.83
+0.79%
97,730
08/26/2026
3.86
4.01
3.70
3.80
-1.30%
80,357
08/25/2026
3.91
4.04
3.79
3.85
-1.03%
116,228
08/24/2026
3.95
4.39
3.70
3.89
-1.27%
421,074
08/21/2026
3.95
4.07
3.90
3.94
+0.25%
59,910
08/20/2026
4.04
4.04
3.78
3.93
-3.68%
103,519
08/19/2026
4.29
4.42
4.07
4.08
-3.09%
166,173
08/18/2026
4.11
4.27
3.99
4.21
+2.43%
108,168
08/17/2026
3.97
4.28
3.85
4.11
+3.01%
228,695
08/14/2026
3.90
4.13
3.83
3.99
+2.31%
216,704
08/13/2026
3.95
4.09
3.86
3.90
-0.76%
94,049
08/12/2026
4.10
4.10
3.91
3.93
-3.91%
54,481
08/11/2026
4.07
4.11
3.95
4.09
+0.74%
83,393
08/10/2026
4.07
4.17
3.98
4.06
-1.93%
144,006
08/07/2026
4.24
4.26
4.01
4.14
-0.24%
85,009
08/06/2026
4.17
4.27
3.90
4.15
-0.24%
85,942
08/05/2026
4.13
4.33
3.88
4.16
+1.46%
250,236
08/04/2026
4.11
4.49
4.09
4.10
+1.99%
201,955
08/04/2026
-$0.31 Earnings
08/03/2026
3.90
4.08
3.75
4.02
+5.24%
160,231
07/31/2026
3.99
4.01
3.72
3.82
-4.50%
239,636
07/30/2026
3.93
4.09
3.88
4.00
+1.27%
62,396
07/29/2026
4.00
4.09
3.83
3.95
0.00%
82,489
07/28/2026
4.06
4.30
3.74
3.95
-2.47%
96,538
07/27/2026
4.19
4.38
4.01
4.05
-1.70%
82,669
07/24/2026
4.24
4.29
4.01
4.12
-2.37%
186,005
07/23/2026
4.24
4.32
4.18
4.22
-2.31%
53,944
07/22/2026
4.14
4.38
4.10
4.32
+3.60%
170,710
07/21/2026
4.03
4.21
3.91
4.17
+1.21%
144,221
07/20/2026
4.11
4.26
3.98
4.12
-1.90%
73,790
07/17/2026
4.04
4.22
3.96
4.20
+2.44%
73,290
07/16/2026
4.20
4.39
4.00
4.10
-2.61%
112,860
07/15/2026
4.23
4.43
4.16
4.21
-0.24%
79,879
07/14/2026
4.15
4.51
4.04
4.22
+2.68%
87,493
07/13/2026
4.24
4.24
4.00
4.11
-3.97%
140,723
07/10/2026
4.45
4.45
4.17
4.28
-4.04%
193,803
07/09/2026
4.51
4.61
4.32
4.46
-0.45%
166,175
07/08/2026
4.45
4.70
4.16
4.48
+2.28%
223,716
07/07/2026
4.62
4.62
4.25
4.38
-4.78%
370,516
07/06/2026
4.60
4.76
4.55
4.60
+0.44%
318,539
07/02/2026
4.46
4.63
4.38
4.58
+2.69%
222,298
07/01/2026
4.56
4.79
4.40
4.46
-2.19%
276,854
06/30/2026
4.48
4.70
4.22
4.56
+1.33%
347,141
06/29/2026
4.54
4.67
4.40
4.50
0.00%
414,098
06/26/2026
4.13
4.58
4.10
4.50
+6.64%
2,961,986
06/25/2026
4.37
4.54
4.08
4.22
-2.76%
330,573