2m 2m 2m 2m 2m 2m 2m
ONKURE THERAP-A (OKUR)
NASDAQ
$4.35+$0.15 (+3.52%)
Price as of Jun 03, 2026 7:36 PM EDT- $169.7MMarket Cap
- 56.88%1-Year Change
- BiotechnologyIndustry
ONKURE THERAP-A (OKUR)
$4.35+$0.15 (+3.52%)
- 1 Month-8.70%Low Price$3.08High Price$4.60
- 3 Months+32.91%Low Price$3.05High Price$5.27
- 1 Year+45.33%Low Price$2.00High Price$5.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.14 | 4.41 | 4.04 | 4.20 | -0.47% | 325,678 |
06/02/2026 | 4.17 | 4.48 | 4.14 | 4.22 | +0.48% | 416,992 |
06/01/2026 | 4.20 | 4.50 | 4.18 | 4.20 | 0.00% | 229,642 |
05/29/2026 | 4.12 | 4.32 | 4.00 | 4.20 | +1.94% | 88,760 |
05/28/2026 | 4.05 | 4.24 | 4.00 | 4.12 | +0.49% | 118,139 |
05/27/2026 | 4.13 | 4.26 | 4.03 | 4.10 | -0.49% | 316,792 |
05/26/2026 | 4.24 | 4.32 | 3.97 | 4.12 | -2.14% | 202,809 |
05/22/2026 | 4.08 | 4.32 | 4.08 | 4.21 | +3.44% | 250,323 |
05/21/2026 | 3.60 | 4.20 | 3.58 | 4.07 | +14.33% | 295,154 |
05/20/2026 | 3.29 | 3.71 | 3.29 | 3.56 | +7.88% | 225,785 |
05/19/2026 | 3.14 | 3.33 | 2.90 | 3.30 | +7.14% | 243,926 |
05/18/2026 | 3.19 | 3.32 | 3.08 | 3.08 | -2.53% | 225,062 |
05/15/2026 | 3.26 | 3.32 | 3.15 | 3.16 | -5.39% | 130,975 |
05/14/2026 | 3.40 | 3.41 | 3.33 | 3.34 | -1.76% | 90,199 |
05/13/2026 | 3.42 | 3.46 | 3.22 | 3.40 | +0.29% | 185,483 |
05/12/2026 | 3.42 | 3.55 | 3.38 | 3.39 | -1.45% | 112,987 |
05/11/2026 | 3.75 | 4.02 | 3.36 | 3.44 | -12.02% | 301,972 |
05/08/2026 | 3.92 | 3.97 | 3.85 | 3.91 | -1.26% | 89,568 |
05/07/2026 | 4.00 | 4.06 | 3.92 | 3.96 | -2.70% | 93,835 |
05/06/2026 | 4.34 | 4.42 | 3.94 | 4.07 | -9.96% | 185,115 |
05/05/2026 | 4.49 | 4.70 | 4.41 | 4.52 | -1.74% | 95,207 |
05/05/2026 |
-$1.11 Earnings | |||||
05/04/2026 | 4.88 | 5.05 | 4.57 | 4.60 | -2.75% | 113,282 |
05/01/2026 | 5.27 | 5.38 | 4.66 | 4.73 | -10.25% | 187,599 |
04/30/2026 | 5.14 | 5.33 | 5.04 | 5.27 | +3.33% | 121,136 |
04/29/2026 | 5.29 | 5.36 | 5.09 | 5.10 | -2.30% | 94,285 |
04/28/2026 | 4.97 | 5.28 | 4.97 | 5.22 | +4.61% | 129,082 |
04/27/2026 | 4.80 | 5.03 | 4.80 | 4.99 | +3.96% | 80,623 |
04/24/2026 | 4.90 | 5.01 | 4.79 | 4.80 | -2.04% | 73,135 |
04/23/2026 | 5.00 | 5.08 | 4.85 | 4.90 | -2.20% | 108,651 |
04/22/2026 | 4.91 | 5.09 | 4.91 | 5.01 | +2.66% | 136,268 |
04/21/2026 | 4.99 | 5.05 | 4.86 | 4.88 | -2.20% | 59,798 |
04/20/2026 | 5.00 | 5.08 | 4.88 | 4.99 | -0.20% | 69,683 |
04/17/2026 | 4.77 | 5.06 | 4.67 | 5.00 | +7.07% | 299,114 |
04/16/2026 | 4.50 | 4.71 | 4.30 | 4.67 | +3.55% | 150,773 |
04/15/2026 | 4.63 | 4.69 | 4.40 | 4.51 | -2.06% | 180,951 |
04/14/2026 | 4.46 | 4.70 | 4.45 | 4.61 | +3.48% | 219,435 |
04/13/2026 | 4.27 | 4.49 | 4.20 | 4.45 | +3.49% | 161,429 |
04/10/2026 | 4.29 | 4.38 | 3.97 | 4.30 | +0.47% | 127,814 |
04/09/2026 | 4.39 | 4.46 | 4.25 | 4.28 | -2.28% | 296,533 |
04/08/2026 | 4.43 | 4.46 | 4.30 | 4.38 | +2.10% | 121,028 |
04/07/2026 | 4.31 | 4.44 | 4.15 | 4.29 | -1.38% | 115,439 |
04/06/2026 | 4.31 | 4.40 | 4.21 | 4.35 | +1.40% | 181,425 |
04/02/2026 | 4.00 | 4.45 | 4.00 | 4.29 | +5.41% | 342,020 |
04/01/2026 | 4.14 | 4.30 | 4.05 | 4.07 | -1.69% | 282,002 |
03/31/2026 | 3.70 | 4.26 | 3.70 | 4.14 | +9.23% | 424,340 |
03/30/2026 | 3.98 | 4.00 | 3.58 | 3.79 | -5.01% | 494,297 |
03/27/2026 | 3.94 | 4.00 | 3.67 | 3.99 | -13.07% | 7,061,656 |
03/26/2026 | 4.00 | 4.61 | 4.00 | 4.59 | +14.75% | 646,651 |
03/25/2026 | 4.00 | 4.10 | 3.60 | 4.00 | +0.50% | 176,127 |
03/24/2026 | 3.94 | 4.45 | 3.61 | 3.98 | 0.00% | 157,078 |
03/23/2026 | 4.20 | 4.26 | 3.89 | 3.98 | -5.01% | 196,060 |
03/20/2026 | 4.56 | 4.75 | 4.06 | 4.19 | -4.34% | 388,807 |
03/19/2026 | 3.89 | 4.50 | 3.79 | 4.38 | +9.23% | 209,506 |
03/18/2026 | 4.03 | 4.33 | 3.97 | 4.01 | -0.25% | 175,551 |
03/17/2026 | 3.90 | 4.15 | 3.73 | 4.02 | +3.08% | 167,640 |
03/16/2026 | 3.86 | 4.15 | 3.80 | 3.90 | +3.17% | 343,635 |
03/13/2026 | 3.74 | 3.87 | 3.56 | 3.78 | +7.39% | 272,261 |
03/12/2026 | 3.52 | 3.54 | 3.38 | 3.52 | -0.28% | 99,090 |
03/12/2026 |
-$0.99 Earnings | |||||
03/11/2026 | 3.60 | 3.73 | 3.40 | 3.53 | -0.28% | 140,763 |
03/10/2026 | 3.56 | 3.75 | 3.43 | 3.54 | +4.12% | 215,148 |
03/09/2026 | 3.21 | 3.54 | 3.08 | 3.40 | +11.48% | 369,389 |
03/06/2026 | 3.12 | 3.30 | 3.00 | 3.05 | -3.48% | 500,576 |
03/05/2026 | 3.30 | 3.30 | 3.06 | 3.16 | -0.32% | 151,997 |
03/04/2026 | 3.02 | 3.24 | 2.96 | 3.17 | +7.46% | 253,502 |
03/03/2026 | 2.76 | 3.09 | 2.71 | 2.95 | +4.24% | 128,374 |
03/02/2026 | 2.67 | 2.88 | 2.65 | 2.83 | +4.43% | 83,926 |
02/27/2026 | 2.68 | 2.90 | 2.62 | 2.71 | +1.88% | 143,409 |
02/26/2026 | 2.68 | 2.83 | 2.61 | 2.66 | -1.85% | 48,040 |
02/25/2026 | 2.60 | 2.89 | 2.55 | 2.71 | +6.27% | 266,736 |
02/24/2026 | 2.50 | 2.60 | 2.49 | 2.55 | +4.08% | 103,119 |
02/23/2026 | 2.56 | 2.58 | 2.44 | 2.45 | -5.77% | 54,354 |
02/20/2026 | 2.64 | 2.74 | 2.50 | 2.60 | -1.52% | 69,362 |
02/19/2026 | 2.45 | 2.76 | 2.43 | 2.64 | +6.45% | 182,611 |
02/18/2026 | 2.42 | 2.55 | 2.40 | 2.48 | +3.33% | 130,346 |
02/17/2026 | 2.43 | 2.49 | 2.39 | 2.40 | -0.83% | 56,587 |
02/13/2026 | 2.40 | 2.59 | 2.40 | 2.42 | +0.41% | 152,945 |
02/12/2026 | 2.45 | 2.45 | 2.35 | 2.41 | -2.03% | 19,897 |
02/11/2026 | 2.49 | 2.50 | 2.45 | 2.46 | -1.99% | 5,959 |
02/10/2026 | 2.56 | 2.59 | 2.50 | 2.51 | -1.95% | 73,826 |
02/09/2026 | 2.53 | 2.58 | 2.44 | 2.56 | +2.40% | 83,965 |
02/06/2026 | 2.30 | 2.58 | 2.30 | 2.50 | +7.76% | 88,886 |
02/05/2026 | 2.38 | 2.42 | 2.25 | 2.32 | -3.33% | 157,985 |
02/04/2026 | 2.41 | 2.45 | 2.23 | 2.40 | 0.00% | 153,403 |
02/03/2026 | 2.64 | 2.70 | 2.38 | 2.40 | -9.09% | 208,769 |
02/02/2026 | 2.64 | 2.73 | 2.61 | 2.64 | 0.00% | 94,808 |
01/30/2026 | 2.73 | 2.78 | 2.63 | 2.64 | -3.30% | 69,927 |
01/29/2026 | 2.83 | 2.84 | 2.72 | 2.73 | -3.53% | 117,067 |
01/28/2026 | 2.84 | 2.99 | 2.76 | 2.83 | -0.70% | 54,255 |
01/27/2026 | 2.75 | 3.21 | 2.75 | 2.85 | +3.26% | 74,939 |
01/26/2026 | 2.87 | 3.00 | 2.73 | 2.76 | -5.80% | 116,249 |
01/23/2026 | 3.01 | 3.12 | 2.91 | 2.93 | -3.93% | 81,554 |
01/22/2026 | 2.93 | 3.10 | 2.93 | 3.05 | +6.64% | 70,592 |
01/21/2026 | 2.97 | 3.14 | 2.86 | 2.86 | -3.87% | 50,954 |
01/20/2026 | 2.95 | 3.00 | 2.91 | 2.98 | -0.83% | 39,004 |
01/16/2026 | 3.06 | 3.13 | 2.95 | 3.00 | -0.33% | 24,642 |
01/15/2026 | 3.15 | 3.30 | 3.00 | 3.01 | -5.64% | 38,783 |
01/14/2026 | 3.16 | 3.25 | 3.16 | 3.19 | +1.59% | 35,279 |
01/13/2026 | 3.24 | 3.30 | 3.12 | 3.14 | -2.18% | 41,261 |