2m 2m 2m 2m 2m 2m 2m
ONKURE THERAP-A (OKUR)
NASDAQ
$4.01+$0.19 (+4.97%)
Price as of Aug 03, 2026 12:48 PM EDT- $154.3MMarket Cap
- 73.64%1-Year Change
- BiotechnologyIndustry
ONKURE THERAP-A (OKUR)
$4.01+$0.19 (+4.97%)
- 1 Month-16.23%Low Price$3.82High Price$4.60
- 3 Months-27.51%Low Price$3.08High Price$4.60
- 1 Year+73.64%Low Price$2.00High Price$5.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.99 | 4.01 | 3.72 | 3.82 | -4.50% | 239,636 |
07/30/2026 | 3.93 | 4.09 | 3.88 | 4.00 | +1.27% | 62,396 |
07/29/2026 | 4.00 | 4.09 | 3.83 | 3.95 | 0.00% | 82,489 |
07/28/2026 | 4.06 | 4.30 | 3.74 | 3.95 | -2.47% | 96,538 |
07/27/2026 | 4.19 | 4.38 | 4.01 | 4.05 | -1.70% | 82,669 |
07/24/2026 | 4.24 | 4.29 | 4.01 | 4.12 | -2.37% | 186,005 |
07/23/2026 | 4.24 | 4.32 | 4.18 | 4.22 | -2.31% | 53,944 |
07/22/2026 | 4.14 | 4.38 | 4.10 | 4.32 | +3.60% | 170,710 |
07/21/2026 | 4.03 | 4.21 | 3.91 | 4.17 | +1.21% | 144,221 |
07/20/2026 | 4.11 | 4.26 | 3.98 | 4.12 | -1.90% | 73,790 |
07/17/2026 | 4.04 | 4.22 | 3.96 | 4.20 | +2.44% | 73,290 |
07/16/2026 | 4.20 | 4.39 | 4.00 | 4.10 | -2.61% | 112,860 |
07/15/2026 | 4.23 | 4.43 | 4.16 | 4.21 | -0.24% | 79,879 |
07/14/2026 | 4.15 | 4.51 | 4.04 | 4.22 | +2.68% | 87,493 |
07/13/2026 | 4.24 | 4.24 | 4.00 | 4.11 | -3.97% | 140,723 |
07/10/2026 | 4.45 | 4.45 | 4.17 | 4.28 | -4.04% | 193,803 |
07/09/2026 | 4.51 | 4.61 | 4.32 | 4.46 | -0.45% | 166,175 |
07/08/2026 | 4.45 | 4.70 | 4.16 | 4.48 | +2.28% | 223,716 |
07/07/2026 | 4.62 | 4.62 | 4.25 | 4.38 | -4.78% | 370,516 |
07/06/2026 | 4.60 | 4.76 | 4.55 | 4.60 | +0.44% | 318,539 |
07/02/2026 | 4.46 | 4.63 | 4.38 | 4.58 | +2.69% | 222,298 |
07/01/2026 | 4.56 | 4.79 | 4.40 | 4.46 | -2.19% | 276,854 |
06/30/2026 | 4.48 | 4.70 | 4.22 | 4.56 | +1.33% | 347,141 |
06/29/2026 | 4.54 | 4.67 | 4.40 | 4.50 | 0.00% | 414,098 |
06/26/2026 | 4.13 | 4.58 | 4.10 | 4.50 | +6.64% | 2,961,986 |
06/25/2026 | 4.37 | 4.54 | 4.08 | 4.22 | -2.76% | 330,573 |
06/24/2026 | 4.21 | 4.47 | 3.97 | 4.34 | +3.33% | 627,559 |
06/23/2026 | 4.40 | 4.55 | 4.13 | 4.20 | -5.41% | 292,286 |
06/22/2026 | 4.54 | 4.54 | 4.24 | 4.44 | -0.89% | 429,755 |
06/18/2026 | 4.33 | 4.50 | 4.18 | 4.48 | +4.43% | 1,651,265 |
06/17/2026 | 4.29 | 4.50 | 4.18 | 4.29 | +0.94% | 328,201 |
06/16/2026 | 4.21 | 4.33 | 4.02 | 4.25 | +1.19% | 259,067 |
06/15/2026 | 4.13 | 4.46 | 4.12 | 4.20 | 0.00% | 164,125 |
06/12/2026 | 4.27 | 4.55 | 4.06 | 4.20 | -1.18% | 175,730 |
06/11/2026 | 4.12 | 4.38 | 4.12 | 4.25 | +1.43% | 134,171 |
06/10/2026 | 4.21 | 4.41 | 4.15 | 4.19 | -1.41% | 186,784 |
06/09/2026 | 4.46 | 4.60 | 4.20 | 4.25 | -3.41% | 176,991 |
06/08/2026 | 4.22 | 4.45 | 4.22 | 4.40 | +5.01% | 320,194 |
06/05/2026 | 4.30 | 4.42 | 4.14 | 4.19 | -2.56% | 150,750 |
06/04/2026 | 4.21 | 4.55 | 4.02 | 4.30 | +2.38% | 1,949,482 |
06/03/2026 | 4.14 | 4.41 | 4.04 | 4.20 | -0.47% | 325,678 |
06/02/2026 | 4.17 | 4.48 | 4.14 | 4.22 | +0.48% | 416,992 |
06/01/2026 | 4.20 | 4.50 | 4.18 | 4.20 | 0.00% | 229,642 |
05/29/2026 | 4.12 | 4.32 | 4.00 | 4.20 | +1.94% | 88,760 |
05/28/2026 | 4.05 | 4.24 | 4.00 | 4.12 | +0.49% | 118,139 |
05/27/2026 | 4.13 | 4.26 | 4.03 | 4.10 | -0.49% | 316,792 |
05/26/2026 | 4.24 | 4.32 | 3.97 | 4.12 | -2.14% | 202,809 |
05/22/2026 | 4.08 | 4.32 | 4.08 | 4.21 | +3.44% | 250,323 |
05/21/2026 | 3.60 | 4.20 | 3.58 | 4.07 | +14.33% | 295,154 |
05/20/2026 | 3.29 | 3.71 | 3.29 | 3.56 | +7.88% | 225,785 |
05/19/2026 | 3.14 | 3.33 | 2.90 | 3.30 | +7.14% | 243,926 |
05/18/2026 | 3.19 | 3.32 | 3.08 | 3.08 | -2.53% | 225,062 |
05/15/2026 | 3.26 | 3.32 | 3.15 | 3.16 | -5.39% | 130,975 |
05/14/2026 | 3.40 | 3.41 | 3.33 | 3.34 | -1.76% | 90,199 |
05/13/2026 | 3.42 | 3.46 | 3.22 | 3.40 | +0.29% | 185,483 |
05/12/2026 | 3.42 | 3.55 | 3.38 | 3.39 | -1.45% | 112,987 |
05/11/2026 | 3.75 | 4.02 | 3.36 | 3.44 | -12.02% | 301,972 |
05/08/2026 | 3.92 | 3.97 | 3.85 | 3.91 | -1.26% | 89,568 |
05/07/2026 | 4.00 | 4.06 | 3.92 | 3.96 | -2.70% | 93,835 |
05/06/2026 | 4.34 | 4.42 | 3.94 | 4.07 | -9.96% | 185,115 |
05/05/2026 | 4.49 | 4.70 | 4.41 | 4.52 | -1.74% | 95,207 |
05/05/2026 |
-$1.11 Earnings | |||||
05/04/2026 | 4.88 | 5.05 | 4.57 | 4.60 | -2.75% | 113,282 |
05/01/2026 | 5.27 | 5.38 | 4.66 | 4.73 | -10.25% | 187,599 |
04/30/2026 | 5.14 | 5.33 | 5.04 | 5.27 | +3.33% | 121,136 |
04/29/2026 | 5.29 | 5.36 | 5.09 | 5.10 | -2.30% | 94,285 |
04/28/2026 | 4.97 | 5.28 | 4.97 | 5.22 | +4.61% | 129,082 |
04/27/2026 | 4.80 | 5.03 | 4.80 | 4.99 | +3.96% | 80,623 |
04/24/2026 | 4.90 | 5.01 | 4.79 | 4.80 | -2.04% | 73,135 |
04/23/2026 | 5.00 | 5.08 | 4.85 | 4.90 | -2.20% | 108,651 |
04/22/2026 | 4.91 | 5.09 | 4.91 | 5.01 | +2.66% | 136,268 |
04/21/2026 | 4.99 | 5.05 | 4.86 | 4.88 | -2.20% | 59,798 |
04/20/2026 | 5.00 | 5.08 | 4.88 | 4.99 | -0.20% | 69,683 |
04/17/2026 | 4.77 | 5.06 | 4.67 | 5.00 | +7.07% | 299,114 |
04/16/2026 | 4.50 | 4.71 | 4.30 | 4.67 | +3.55% | 150,773 |
04/15/2026 | 4.63 | 4.69 | 4.40 | 4.51 | -2.06% | 180,951 |
04/14/2026 | 4.46 | 4.70 | 4.45 | 4.61 | +3.48% | 219,435 |
04/13/2026 | 4.27 | 4.49 | 4.20 | 4.45 | +3.49% | 161,429 |
04/10/2026 | 4.29 | 4.38 | 3.97 | 4.30 | +0.47% | 127,814 |
04/09/2026 | 4.39 | 4.46 | 4.25 | 4.28 | -2.28% | 296,533 |
04/08/2026 | 4.43 | 4.46 | 4.30 | 4.38 | +2.10% | 121,028 |
04/07/2026 | 4.31 | 4.44 | 4.15 | 4.29 | -1.38% | 115,439 |
04/06/2026 | 4.31 | 4.40 | 4.21 | 4.35 | +1.40% | 181,425 |
04/02/2026 | 4.00 | 4.45 | 4.00 | 4.29 | +5.41% | 342,020 |
04/01/2026 | 4.14 | 4.30 | 4.05 | 4.07 | -1.69% | 282,002 |
03/31/2026 | 3.70 | 4.26 | 3.70 | 4.14 | +9.23% | 424,340 |
03/30/2026 | 3.98 | 4.00 | 3.58 | 3.79 | -5.01% | 494,297 |
03/27/2026 | 3.94 | 4.00 | 3.67 | 3.99 | -13.07% | 7,061,656 |
03/26/2026 | 4.00 | 4.61 | 4.00 | 4.59 | +14.75% | 646,651 |
03/25/2026 | 4.00 | 4.10 | 3.60 | 4.00 | +0.50% | 176,127 |
03/24/2026 | 3.94 | 4.45 | 3.61 | 3.98 | 0.00% | 157,078 |
03/23/2026 | 4.20 | 4.26 | 3.89 | 3.98 | -5.01% | 196,060 |
03/20/2026 | 4.56 | 4.75 | 4.06 | 4.19 | -4.34% | 388,807 |
03/19/2026 | 3.89 | 4.50 | 3.79 | 4.38 | +9.23% | 209,506 |
03/18/2026 | 4.03 | 4.33 | 3.97 | 4.01 | -0.25% | 175,551 |
03/17/2026 | 3.90 | 4.15 | 3.73 | 4.02 | +3.08% | 167,640 |
03/16/2026 | 3.86 | 4.15 | 3.80 | 3.90 | +3.17% | 343,635 |
03/13/2026 | 3.74 | 3.87 | 3.56 | 3.78 | +7.39% | 272,261 |
03/12/2026 | 3.52 | 3.54 | 3.38 | 3.52 | -0.28% | 99,090 |
03/12/2026 |
-$0.99 Earnings |