2m 2m 2m 2m 2m 2m 2m
ONKURE THERAP-A (OKUR)
NASDAQ
$2.56+$0.02 (+0.59%)
Price as of Oct 02, 2026 4:10 PM EDT- $102.9MMarket Cap
- -9.29%1-Year Change
- BiotechnologyIndustry
ONKURE THERAP-A (OKUR)
$2.56+$0.02 (+0.59%)
- 1 Month-28.65%Low Price$2.54High Price$3.58
- 3 Months-43.05%Low Price$2.54High Price$4.60
- 1 Year-9.29%Low Price$2.32High Price$5.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 2.72 | 2.83 | 2.50 | 2.54 | -6.79% | 2,082,157 |
09/30/2026 | 2.63 | 2.79 | 2.50 | 2.73 | +4.81% | 831,407 |
09/29/2026 | 2.78 | 2.80 | 2.47 | 2.60 | -5.80% | 339,834 |
09/28/2026 | 2.87 | 2.88 | 2.60 | 2.76 | -4.83% | 441,327 |
09/25/2026 | 2.93 | 3.00 | 2.86 | 2.90 | -1.02% | 91,431 |
09/24/2026 | 2.96 | 3.05 | 2.88 | 2.93 | -0.34% | 149,717 |
09/23/2026 | 3.09 | 3.24 | 2.90 | 2.94 | -5.16% | 149,764 |
09/22/2026 | 3.06 | 3.11 | 2.91 | 3.10 | +1.31% | 200,807 |
09/21/2026 | 2.95 | 3.10 | 2.92 | 3.06 | +3.73% | 166,721 |
09/18/2026 | 2.96 | 3.08 | 2.91 | 2.95 | -0.34% | 223,090 |
09/17/2026 | 2.94 | 3.02 | 2.82 | 2.96 | +2.78% | 180,987 |
09/16/2026 | 2.93 | 3.01 | 2.84 | 2.88 | -1.71% | 83,866 |
09/15/2026 | 2.98 | 2.98 | 2.82 | 2.93 | -2.33% | 171,101 |
09/14/2026 | 3.11 | 3.14 | 2.98 | 3.00 | -3.23% | 105,157 |
09/11/2026 | 3.31 | 3.33 | 2.98 | 3.10 | -5.20% | 253,647 |
09/10/2026 | 3.36 | 3.42 | 3.24 | 3.27 | -3.25% | 168,522 |
09/09/2026 | 3.38 | 3.49 | 3.32 | 3.38 | -0.59% | 80,087 |
09/08/2026 | 3.55 | 3.90 | 3.34 | 3.40 | -5.03% | 115,011 |
09/04/2026 | 3.53 | 3.62 | 3.51 | 3.58 | +0.56% | 165,541 |
09/03/2026 | 3.56 | 3.62 | 3.52 | 3.56 | +0.56% | 132,189 |
09/02/2026 | 3.54 | 3.67 | 3.41 | 3.54 | -0.56% | 127,420 |
09/01/2026 | 3.62 | 3.70 | 3.49 | 3.56 | -1.93% | 193,557 |
08/31/2026 | 3.80 | 3.90 | 3.54 | 3.63 | -4.22% | 100,478 |
08/28/2026 | 3.83 | 4.02 | 3.67 | 3.79 | -1.04% | 432,474 |
08/27/2026 | 3.77 | 3.86 | 3.77 | 3.83 | +0.79% | 97,730 |
08/26/2026 | 3.86 | 4.01 | 3.70 | 3.80 | -1.30% | 80,357 |
08/25/2026 | 3.91 | 4.04 | 3.79 | 3.85 | -1.03% | 116,228 |
08/24/2026 | 3.95 | 4.39 | 3.70 | 3.89 | -1.27% | 421,074 |
08/21/2026 | 3.95 | 4.07 | 3.90 | 3.94 | +0.25% | 59,910 |
08/20/2026 | 4.04 | 4.04 | 3.78 | 3.93 | -3.68% | 103,519 |
08/19/2026 | 4.29 | 4.42 | 4.07 | 4.08 | -3.09% | 166,173 |
08/18/2026 | 4.11 | 4.27 | 3.99 | 4.21 | +2.43% | 108,168 |
08/17/2026 | 3.97 | 4.28 | 3.85 | 4.11 | +3.01% | 228,695 |
08/14/2026 | 3.90 | 4.13 | 3.83 | 3.99 | +2.31% | 216,704 |
08/13/2026 | 3.95 | 4.09 | 3.86 | 3.90 | -0.76% | 94,049 |
08/12/2026 | 4.10 | 4.10 | 3.91 | 3.93 | -3.91% | 54,481 |
08/11/2026 | 4.07 | 4.11 | 3.95 | 4.09 | +0.74% | 83,393 |
08/10/2026 | 4.07 | 4.17 | 3.98 | 4.06 | -1.93% | 144,006 |
08/07/2026 | 4.24 | 4.26 | 4.01 | 4.14 | -0.24% | 85,009 |
08/06/2026 | 4.17 | 4.27 | 3.90 | 4.15 | -0.24% | 85,942 |
08/05/2026 | 4.13 | 4.33 | 3.88 | 4.16 | +1.46% | 250,236 |
08/04/2026 | 4.11 | 4.49 | 4.09 | 4.10 | +1.99% | 201,955 |
08/04/2026 |
-$0.31 Earnings | |||||
08/03/2026 | 3.90 | 4.08 | 3.75 | 4.02 | +5.24% | 160,231 |
07/31/2026 | 3.99 | 4.01 | 3.72 | 3.82 | -4.50% | 239,636 |
07/30/2026 | 3.93 | 4.09 | 3.88 | 4.00 | +1.27% | 62,396 |
07/29/2026 | 4.00 | 4.09 | 3.83 | 3.95 | 0.00% | 82,489 |
07/28/2026 | 4.06 | 4.30 | 3.74 | 3.95 | -2.47% | 96,538 |
07/27/2026 | 4.19 | 4.38 | 4.01 | 4.05 | -1.70% | 82,669 |
07/24/2026 | 4.24 | 4.29 | 4.01 | 4.12 | -2.37% | 186,005 |
07/23/2026 | 4.24 | 4.32 | 4.18 | 4.22 | -2.31% | 53,944 |
07/22/2026 | 4.14 | 4.38 | 4.10 | 4.32 | +3.60% | 170,710 |
07/21/2026 | 4.03 | 4.21 | 3.91 | 4.17 | +1.21% | 144,221 |
07/20/2026 | 4.11 | 4.26 | 3.98 | 4.12 | -1.90% | 73,790 |
07/17/2026 | 4.04 | 4.22 | 3.96 | 4.20 | +2.44% | 73,290 |
07/16/2026 | 4.20 | 4.39 | 4.00 | 4.10 | -2.61% | 112,860 |
07/15/2026 | 4.23 | 4.43 | 4.16 | 4.21 | -0.24% | 79,879 |
07/14/2026 | 4.15 | 4.51 | 4.04 | 4.22 | +2.68% | 87,493 |
07/13/2026 | 4.24 | 4.24 | 4.00 | 4.11 | -3.97% | 140,723 |
07/10/2026 | 4.45 | 4.45 | 4.17 | 4.28 | -4.04% | 193,803 |
07/09/2026 | 4.51 | 4.61 | 4.32 | 4.46 | -0.45% | 166,175 |
07/08/2026 | 4.45 | 4.70 | 4.16 | 4.48 | +2.28% | 223,716 |
07/07/2026 | 4.62 | 4.62 | 4.25 | 4.38 | -4.78% | 370,516 |
07/06/2026 | 4.60 | 4.76 | 4.55 | 4.60 | +0.44% | 318,539 |
07/02/2026 | 4.46 | 4.63 | 4.38 | 4.58 | +2.69% | 222,298 |
07/01/2026 | 4.56 | 4.79 | 4.40 | 4.46 | -2.19% | 276,854 |
06/30/2026 | 4.48 | 4.70 | 4.22 | 4.56 | +1.33% | 347,141 |
06/29/2026 | 4.54 | 4.67 | 4.40 | 4.50 | 0.00% | 414,098 |
06/26/2026 | 4.13 | 4.58 | 4.10 | 4.50 | +6.64% | 2,961,986 |
06/25/2026 | 4.37 | 4.54 | 4.08 | 4.22 | -2.76% | 330,573 |
06/24/2026 | 4.21 | 4.47 | 3.97 | 4.34 | +3.33% | 627,559 |
06/23/2026 | 4.40 | 4.55 | 4.13 | 4.20 | -5.41% | 292,286 |
06/22/2026 | 4.54 | 4.54 | 4.24 | 4.44 | -0.89% | 429,755 |
06/18/2026 | 4.33 | 4.50 | 4.18 | 4.48 | +4.43% | 1,651,265 |
06/17/2026 | 4.29 | 4.50 | 4.18 | 4.29 | +0.94% | 328,201 |
06/16/2026 | 4.21 | 4.33 | 4.02 | 4.25 | +1.19% | 259,067 |
06/15/2026 | 4.13 | 4.46 | 4.12 | 4.20 | 0.00% | 164,125 |
06/12/2026 | 4.27 | 4.55 | 4.06 | 4.20 | -1.18% | 175,730 |
06/11/2026 | 4.12 | 4.38 | 4.12 | 4.25 | +1.43% | 134,171 |
06/10/2026 | 4.21 | 4.41 | 4.15 | 4.19 | -1.41% | 186,784 |
06/09/2026 | 4.46 | 4.60 | 4.20 | 4.25 | -3.41% | 176,991 |
06/08/2026 | 4.22 | 4.45 | 4.22 | 4.40 | +5.01% | 320,194 |
06/05/2026 | 4.30 | 4.42 | 4.14 | 4.19 | -2.56% | 150,750 |
06/04/2026 | 4.21 | 4.55 | 4.02 | 4.30 | +2.38% | 1,949,482 |
06/03/2026 | 4.14 | 4.41 | 4.04 | 4.20 | -0.47% | 325,678 |
06/02/2026 | 4.17 | 4.48 | 4.14 | 4.22 | +0.48% | 416,992 |
06/01/2026 | 4.20 | 4.50 | 4.18 | 4.20 | 0.00% | 229,642 |
05/29/2026 | 4.12 | 4.32 | 4.00 | 4.20 | +1.94% | 88,760 |
05/28/2026 | 4.05 | 4.24 | 4.00 | 4.12 | +0.49% | 118,139 |
05/27/2026 | 4.13 | 4.26 | 4.03 | 4.10 | -0.49% | 316,792 |
05/26/2026 | 4.24 | 4.32 | 3.97 | 4.12 | -2.14% | 202,809 |
05/22/2026 | 4.08 | 4.32 | 4.08 | 4.21 | +3.44% | 250,323 |
05/21/2026 | 3.60 | 4.20 | 3.58 | 4.07 | +14.33% | 295,154 |
05/20/2026 | 3.29 | 3.71 | 3.29 | 3.56 | +7.88% | 225,785 |
05/19/2026 | 3.14 | 3.33 | 2.90 | 3.30 | +7.14% | 243,926 |
05/18/2026 | 3.19 | 3.32 | 3.08 | 3.08 | -2.53% | 225,062 |
05/15/2026 | 3.26 | 3.32 | 3.15 | 3.16 | -5.39% | 130,975 |
05/14/2026 | 3.40 | 3.41 | 3.33 | 3.34 | -1.76% | 90,199 |
05/13/2026 | 3.42 | 3.46 | 3.22 | 3.40 | +0.29% | 185,483 |
05/12/2026 | 3.42 | 3.55 | 3.38 | 3.39 | -1.45% | 112,987 |