OKYO
OKYO PHARMA (OKYO)
NASDAQ
$1.54$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $52.1M
    Market Cap
  • -35.02%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +6.94%
    Low Price$1.49
    High Price$1.68
  • 3 Months
    -8.33%
    Low Price$1.37
    High Price$1.75
  • 1 Year
    -35.02%
    Low Price$1.37
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.52
1.56
1.52
1.54
+1.32%
14,672
08/20/2026
1.51
1.55
1.48
1.52
+0.66%
10,909
08/19/2026
1.52
1.53
1.47
1.51
0.00%
174,372
08/18/2026
1.50
1.55
1.50
1.51
-0.66%
47,021
08/17/2026
1.53
1.58
1.50
1.52
0.00%
106,032
08/14/2026
1.52
1.59
1.49
1.52
+0.66%
65,045
08/13/2026
1.52
1.56
1.49
1.51
+0.33%
23,820
08/12/2026
1.56
1.60
1.49
1.51
-0.99%
14,486
08/11/2026
1.55
1.59
1.51
1.52
-3.18%
57,032
08/10/2026
1.55
1.63
1.52
1.57
+5.37%
191,083
08/07/2026
1.52
1.54
1.47
1.49
-2.93%
105,552
08/06/2026
1.58
1.58
1.51
1.54
-2.23%
109,498
08/05/2026
1.64
1.72
1.57
1.57
-4.27%
66,197
08/04/2026
1.69
1.73
1.64
1.64
-1.80%
48,116
08/03/2026
1.69
1.69
1.65
1.67
-0.60%
18,158
07/31/2026
1.64
1.69
1.64
1.68
+1.20%
25,814
07/30/2026
1.63
1.69
1.60
1.66
+1.22%
35,719
07/29/2026
1.70
1.75
1.60
1.64
0.00%
124,999
07/28/2026
1.65
1.67
1.59
1.64
0.00%
84,920
07/27/2026
1.55
1.65
1.49
1.64
+5.81%
131,540
07/24/2026
1.48
1.55
1.45
1.55
+4.73%
45,739
07/23/2026
1.51
1.51
1.45
1.48
-2.63%
253,762
07/22/2026
1.45
1.57
1.43
1.52
+5.56%
209,601
07/21/2026
1.40
1.49
1.38
1.44
+5.11%
184,438
07/20/2026
1.44
1.47
1.36
1.37
-4.20%
424,643
07/20/2026
-$0.24 Earnings
07/17/2026
1.42
1.48
1.35
1.43
+3.62%
28,693
07/16/2026
1.50
1.50
1.34
1.38
-7.38%
207,437
07/15/2026
1.59
1.59
1.45
1.49
-5.70%
547,835
07/14/2026
1.56
1.60
1.53
1.58
+1.94%
35,173
07/13/2026
1.67
1.67
1.55
1.55
-8.28%
201,273
07/10/2026
1.70
1.73
1.65
1.69
+0.60%
78,318
07/09/2026
1.68
1.69
1.63
1.68
+1.20%
78,895
07/08/2026
1.67
1.85
1.63
1.66
-5.14%
690,576
07/07/2026
1.59
1.75
1.58
1.75
+8.70%
119,662
07/06/2026
1.57
1.62
1.57
1.61
+2.55%
7,260
07/02/2026
1.48
1.60
1.48
1.57
+4.67%
125,943
07/01/2026
1.48
1.54
1.47
1.50
0.00%
41,111
06/30/2026
1.51
1.57
1.46
1.50
-1.32%
112,473
06/29/2026
1.51
1.57
1.51
1.52
-1.94%
34,368
06/26/2026
1.54
1.59
1.54
1.55
+0.65%
47,252
06/25/2026
1.55
1.61
1.53
1.54
-0.65%
87,187
06/24/2026
1.58
1.65
1.55
1.55
-1.90%
59,552
06/23/2026
1.54
1.64
1.54
1.58
+0.64%
69,470
06/22/2026
1.57
1.60
1.54
1.57
-1.26%
53,776
06/18/2026
1.57
1.60
1.56
1.59
+1.27%
65,086
06/17/2026
1.50
1.60
1.50
1.57
+4.67%
75,475
06/16/2026
1.57
1.57
1.45
1.50
-1.32%
47,459
06/15/2026
1.52
1.55
1.47
1.52
0.00%
79,788
06/12/2026
1.56
1.56
1.42
1.52
-1.94%
157,151
06/11/2026
1.50
1.59
1.45
1.55
+4.03%
54,999
06/10/2026
1.57
1.60
1.46
1.49
-3.25%
76,748
06/09/2026
1.59
1.63
1.54
1.54
-3.14%
41,535
06/08/2026
1.61
1.61
1.59
1.59
-1.85%
22,756
06/05/2026
1.66
1.72
1.60
1.62
-3.57%
70,055
06/04/2026
1.69
1.75
1.65
1.68
+1.20%
58,586
06/03/2026
1.74
1.74
1.66
1.66
-2.35%
31,607
06/02/2026
1.73
1.76
1.66
1.70
-0.58%
54,079
06/01/2026
1.66
1.75
1.66
1.71
-0.29%
46,588
05/29/2026
1.75
1.75
1.67
1.72
+0.29%
27,402
05/28/2026
1.67
1.75
1.67
1.71
+1.18%
54,167
05/27/2026
1.72
1.75
1.67
1.69
-1.17%
28,672
05/26/2026
1.63
1.73
1.58
1.71
+4.91%
125,365
05/22/2026
1.63
1.70
1.63
1.63
-2.98%
49,319
05/21/2026
1.61
1.68
1.60
1.68
+5.00%
15,239
05/20/2026
1.60
1.62
1.58
1.60
0.00%
32,077
05/19/2026
1.57
1.61
1.57
1.60
+0.63%
36,777
05/18/2026
1.55
1.60
1.55
1.59
+1.27%
70,481
05/15/2026
1.58
1.60
1.55
1.57
-2.48%
71,061
05/14/2026
1.60
1.61
1.56
1.61
-0.62%
35,222
05/13/2026
1.61
1.68
1.61
1.62
0.00%
17,276
05/12/2026
1.64
1.65
1.60
1.62
-1.82%
51,333
05/11/2026
1.63
1.67
1.63
1.65
+1.23%
9,960
05/08/2026
1.63
1.65
1.61
1.63
+0.62%
44,566
05/07/2026
1.69
1.73
1.62
1.62
-3.57%
47,004
05/06/2026
1.64
1.73
1.64
1.68
+5.00%
155,505
05/05/2026
1.62
1.65
1.59
1.60
-4.76%
33,388
05/04/2026
1.66
1.72
1.65
1.68
+1.20%
29,070
05/01/2026
1.60
1.72
1.60
1.66
+6.41%
89,679
04/30/2026
1.55
1.61
1.52
1.56
+2.63%
23,051
04/29/2026
1.62
1.62
1.52
1.52
-3.80%
49,391
04/28/2026
1.60
1.67
1.55
1.58
0.00%
42,077
04/27/2026
1.64
1.67
1.58
1.58
-1.86%
52,475
04/24/2026
1.57
1.64
1.57
1.61
+1.26%
31,076
04/23/2026
1.61
1.65
1.56
1.59
-1.85%
171,624
04/22/2026
1.58
1.64
1.56
1.62
+4.52%
22,983
04/21/2026
1.59
1.63
1.55
1.55
-2.52%
38,806
04/20/2026
1.60
1.66
1.58
1.59
-4.22%
82,033
04/17/2026
1.59
1.70
1.57
1.66
+4.40%
79,103
04/16/2026
1.65
1.65
1.59
1.59
-3.64%
55,031
04/15/2026
1.64
1.71
1.57
1.65
+4.43%
81,060
04/14/2026
1.53
1.67
1.51
1.58
+3.27%
265,746
04/13/2026
1.49
1.68
1.47
1.53
+1.32%
119,961
04/10/2026
1.64
1.67
1.50
1.51
-4.43%
177,323
04/09/2026
1.70
1.70
1.55
1.58
-0.63%
82,371
04/08/2026
1.69
1.70
1.57
1.59
-0.62%
108,371
04/07/2026
1.60
1.64
1.57
1.60
+1.91%
96,032
04/06/2026
1.59
1.68
1.57
1.57
-6.55%
46,215
04/02/2026
1.67
1.72
1.61
1.68
+1.20%
71,830
04/01/2026
1.56
1.68
1.56
1.66
+3.11%
72,169