OKYO
OKYO PHARMA (OKYO)
NASDAQ
$1.56+$0.01 (+0.65%)
Price as of Jul 14, 2026 1:00 PM EDT
  • $52.4M
    Market Cap
  • -39.92%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.97%
    Low Price$1.50
    High Price$1.75
  • 3 Months
    +1.31%
    Low Price$1.49
    High Price$1.75
  • 1 Year
    -39.92%
    Low Price$1.49
    High Price$3.27
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.67
1.67
1.55
1.55
-8.28%
201,273
07/10/2026
1.70
1.73
1.65
1.69
+0.60%
78,318
07/09/2026
1.68
1.69
1.63
1.68
+1.20%
78,895
07/08/2026
1.67
1.85
1.63
1.66
-5.14%
690,576
07/07/2026
1.59
1.75
1.58
1.75
+8.70%
119,662
07/06/2026
1.57
1.62
1.57
1.61
+2.55%
7,260
07/02/2026
1.48
1.60
1.48
1.57
+4.67%
125,943
07/01/2026
1.48
1.54
1.47
1.50
0.00%
41,111
06/30/2026
1.51
1.57
1.46
1.50
-1.32%
112,473
06/29/2026
1.51
1.57
1.51
1.52
-1.94%
34,368
06/26/2026
1.54
1.59
1.54
1.55
+0.65%
47,252
06/25/2026
1.55
1.61
1.53
1.54
-0.65%
87,187
06/24/2026
1.58
1.65
1.55
1.55
-1.90%
59,552
06/23/2026
1.54
1.64
1.54
1.58
+0.64%
69,470
06/22/2026
1.57
1.60
1.54
1.57
-1.26%
53,776
06/18/2026
1.57
1.60
1.56
1.59
+1.27%
65,086
06/17/2026
1.50
1.60
1.50
1.57
+4.67%
75,475
06/16/2026
1.57
1.57
1.45
1.50
-1.32%
47,459
06/15/2026
1.52
1.55
1.47
1.52
0.00%
79,788
06/12/2026
1.56
1.56
1.42
1.52
-1.94%
157,151
06/11/2026
1.50
1.59
1.45
1.55
+4.03%
54,999
06/10/2026
1.57
1.60
1.46
1.49
-3.25%
76,748
06/09/2026
1.59
1.63
1.54
1.54
-3.14%
41,535
06/08/2026
1.61
1.61
1.59
1.59
-1.85%
22,756
06/05/2026
1.66
1.72
1.60
1.62
-3.57%
70,055
06/04/2026
1.69
1.75
1.65
1.68
+1.20%
58,586
06/03/2026
1.74
1.74
1.66
1.66
-2.35%
31,607
06/02/2026
1.73
1.76
1.66
1.70
-0.58%
54,079
06/01/2026
1.66
1.75
1.66
1.71
-0.29%
46,588
05/29/2026
1.75
1.75
1.67
1.72
+0.29%
27,402
05/28/2026
1.67
1.75
1.67
1.71
+1.18%
54,167
05/27/2026
1.72
1.75
1.67
1.69
-1.17%
28,672
05/26/2026
1.63
1.73
1.58
1.71
+4.91%
125,365
05/22/2026
1.63
1.70
1.63
1.63
-2.98%
49,319
05/21/2026
1.61
1.68
1.60
1.68
+5.00%
15,239
05/20/2026
1.60
1.62
1.58
1.60
0.00%
32,077
05/19/2026
1.57
1.61
1.57
1.60
+0.63%
36,777
05/18/2026
1.55
1.60
1.55
1.59
+1.27%
70,481
05/15/2026
1.58
1.60
1.55
1.57
-2.48%
71,061
05/14/2026
1.60
1.61
1.56
1.61
-0.62%
35,222
05/13/2026
1.61
1.68
1.61
1.62
0.00%
17,276
05/12/2026
1.64
1.65
1.60
1.62
-1.82%
51,333
05/11/2026
1.63
1.67
1.63
1.65
+1.23%
9,960
05/08/2026
1.63
1.65
1.61
1.63
+0.62%
44,566
05/07/2026
1.69
1.73
1.62
1.62
-3.57%
47,004
05/06/2026
1.64
1.73
1.64
1.68
+5.00%
155,505
05/05/2026
1.62
1.65
1.59
1.60
-4.76%
33,388
05/04/2026
1.66
1.72
1.65
1.68
+1.20%
29,070
05/01/2026
1.60
1.72
1.60
1.66
+6.41%
89,679
04/30/2026
1.55
1.61
1.52
1.56
+2.63%
23,051
04/29/2026
1.62
1.62
1.52
1.52
-3.80%
49,391
04/28/2026
1.60
1.67
1.55
1.58
0.00%
42,077
04/27/2026
1.64
1.67
1.58
1.58
-1.86%
52,475
04/24/2026
1.57
1.64
1.57
1.61
+1.26%
31,076
04/23/2026
1.61
1.65
1.56
1.59
-1.85%
171,624
04/22/2026
1.58
1.64
1.56
1.62
+4.52%
22,983
04/21/2026
1.59
1.63
1.55
1.55
-2.52%
38,806
04/20/2026
1.60
1.66
1.58
1.59
-4.22%
82,033
04/17/2026
1.59
1.70
1.57
1.66
+4.40%
79,103
04/16/2026
1.65
1.65
1.59
1.59
-3.64%
55,031
04/15/2026
1.64
1.71
1.57
1.65
+4.43%
81,060
04/14/2026
1.53
1.67
1.51
1.58
+3.27%
265,746
04/13/2026
1.49
1.68
1.47
1.53
+1.32%
119,961
04/10/2026
1.64
1.67
1.50
1.51
-4.43%
177,323
04/09/2026
1.70
1.70
1.55
1.58
-0.63%
82,371
04/08/2026
1.69
1.70
1.57
1.59
-0.62%
108,371
04/07/2026
1.60
1.64
1.57
1.60
+1.91%
96,032
04/06/2026
1.59
1.68
1.57
1.57
-6.55%
46,215
04/02/2026
1.67
1.72
1.61
1.68
+1.20%
71,830
04/01/2026
1.56
1.68
1.56
1.66
+3.11%
72,169
03/31/2026
1.45
1.63
1.45
1.61
+6.62%
86,433
03/30/2026
1.49
1.62
1.44
1.51
-1.31%
108,386
03/27/2026
1.51
1.62
1.44
1.53
-3.16%
159,337
03/26/2026
1.60
1.65
1.53
1.58
0.00%
34,689
03/25/2026
1.64
1.67
1.56
1.58
-1.25%
53,638
03/24/2026
1.63
1.66
1.51
1.60
-3.03%
93,316
03/23/2026
1.54
1.65
1.54
1.65
+5.10%
50,946
03/20/2026
1.62
1.73
1.53
1.57
-3.09%
83,084
03/19/2026
1.51
1.69
1.51
1.62
0.00%
115,468
03/18/2026
1.58
1.64
1.50
1.62
+1.25%
161,940
03/17/2026
1.68
1.68
1.58
1.60
-4.76%
182,515
03/16/2026
1.64
1.71
1.64
1.68
+1.20%
29,355
03/13/2026
1.69
1.72
1.61
1.66
-2.35%
32,046
03/12/2026
1.70
1.72
1.62
1.70
-0.58%
83,518
03/11/2026
1.68
1.75
1.67
1.71
+0.59%
42,835
03/10/2026
1.74
1.74
1.64
1.70
-0.58%
53,842
03/09/2026
1.65
1.73
1.52
1.71
+3.01%
175,053
03/06/2026
1.67
1.72
1.58
1.66
-1.78%
53,770
03/05/2026
1.69
1.73
1.65
1.69
+1.81%
85,264
03/04/2026
1.70
1.72
1.60
1.66
-2.35%
247,226
03/03/2026
1.72
1.74
1.65
1.70
-3.95%
134,100
03/02/2026
1.67
1.79
1.65
1.77
+3.51%
315,071
02/27/2026
1.72
1.73
1.69
1.71
-0.58%
120,100
02/26/2026
1.69
1.75
1.68
1.72
+1.18%
72,638
02/25/2026
1.68
1.74
1.66
1.70
+1.80%
163,216
02/24/2026
1.68
1.72
1.52
1.67
-1.76%
542,021
02/23/2026
1.73
1.85
1.54
1.70
0.00%
1,283,409
02/20/2026
1.82
1.85
1.70
1.70
-3.41%
259,858
02/19/2026
1.83
1.85
1.69
1.76
-0.56%
276,918
02/18/2026
1.77
1.84
1.72
1.77
+1.14%
254,618