OKYO
OKYO PHARMA (OKYO)
NASDAQ
$1.68+$0.02 (+0.90%)
Price as of Jun 03, 2026 5:29 PM EDT
  • $58.0M
    Market Cap
  • -11.70%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.19%
    Low Price$1.57
    High Price$1.72
  • 3 Months
    -1.78%
    Low Price$1.51
    High Price$1.72
  • 1 Year
    -11.70%
    Low Price$1.51
    High Price$3.27
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.74
1.74
1.66
1.66
-2.35%
31,607
06/02/2026
1.73
1.76
1.66
1.70
-0.58%
54,079
06/01/2026
1.66
1.75
1.66
1.71
-0.29%
46,588
05/29/2026
1.75
1.75
1.67
1.72
+0.29%
27,402
05/28/2026
1.67
1.75
1.67
1.71
+1.18%
54,167
05/27/2026
1.72
1.75
1.67
1.69
-1.17%
28,672
05/26/2026
1.63
1.73
1.58
1.71
+4.91%
125,365
05/22/2026
1.63
1.70
1.63
1.63
-2.98%
49,319
05/21/2026
1.61
1.68
1.60
1.68
+5.00%
15,239
05/20/2026
1.60
1.62
1.58
1.60
0.00%
32,077
05/19/2026
1.57
1.61
1.57
1.60
+0.63%
36,777
05/18/2026
1.55
1.60
1.55
1.59
+1.27%
70,481
05/15/2026
1.58
1.60
1.55
1.57
-2.48%
71,061
05/14/2026
1.60
1.61
1.56
1.61
-0.62%
35,222
05/13/2026
1.61
1.68
1.61
1.62
0.00%
17,276
05/12/2026
1.64
1.65
1.60
1.62
-1.82%
51,333
05/11/2026
1.63
1.67
1.63
1.65
+1.23%
9,960
05/08/2026
1.63
1.65
1.61
1.63
+0.62%
44,566
05/07/2026
1.69
1.73
1.62
1.62
-3.57%
47,004
05/06/2026
1.64
1.73
1.64
1.68
+5.00%
155,505
05/05/2026
1.62
1.65
1.59
1.60
-4.76%
33,388
05/04/2026
1.66
1.72
1.65
1.68
+1.20%
29,070
05/01/2026
1.60
1.72
1.60
1.66
+6.41%
89,679
04/30/2026
1.55
1.61
1.52
1.56
+2.63%
23,051
04/29/2026
1.62
1.62
1.52
1.52
-3.80%
49,391
04/28/2026
1.60
1.67
1.55
1.58
0.00%
42,077
04/27/2026
1.64
1.67
1.58
1.58
-1.86%
52,475
04/24/2026
1.57
1.64
1.57
1.61
+1.26%
31,076
04/23/2026
1.61
1.65
1.56
1.59
-1.85%
171,624
04/22/2026
1.58
1.64
1.56
1.62
+4.52%
22,983
04/21/2026
1.59
1.63
1.55
1.55
-2.52%
38,806
04/20/2026
1.60
1.66
1.58
1.59
-4.22%
82,033
04/17/2026
1.59
1.70
1.57
1.66
+4.40%
79,103
04/16/2026
1.65
1.65
1.59
1.59
-3.64%
55,031
04/15/2026
1.64
1.71
1.57
1.65
+4.43%
81,060
04/14/2026
1.53
1.67
1.51
1.58
+3.27%
265,746
04/13/2026
1.49
1.68
1.47
1.53
+1.32%
119,961
04/10/2026
1.64
1.67
1.50
1.51
-4.43%
177,323
04/09/2026
1.70
1.70
1.55
1.58
-0.63%
82,371
04/08/2026
1.69
1.70
1.57
1.59
-0.62%
108,371
04/07/2026
1.60
1.64
1.57
1.60
+1.91%
96,032
04/06/2026
1.59
1.68
1.57
1.57
-6.55%
46,215
04/02/2026
1.67
1.72
1.61
1.68
+1.20%
71,830
04/01/2026
1.56
1.68
1.56
1.66
+3.11%
72,169
03/31/2026
1.45
1.63
1.45
1.61
+6.62%
86,433
03/30/2026
1.49
1.62
1.44
1.51
-1.31%
108,386
03/27/2026
1.51
1.62
1.44
1.53
-3.16%
159,337
03/26/2026
1.60
1.65
1.53
1.58
0.00%
34,689
03/25/2026
1.64
1.67
1.56
1.58
-1.25%
53,638
03/24/2026
1.63
1.66
1.51
1.60
-3.03%
93,316
03/23/2026
1.54
1.65
1.54
1.65
+5.10%
50,946
03/20/2026
1.62
1.73
1.53
1.57
-3.09%
83,084
03/19/2026
1.51
1.69
1.51
1.62
0.00%
115,468
03/18/2026
1.58
1.64
1.50
1.62
+1.25%
161,940
03/17/2026
1.68
1.68
1.58
1.60
-4.76%
182,515
03/16/2026
1.64
1.71
1.64
1.68
+1.20%
29,355
03/13/2026
1.69
1.72
1.61
1.66
-2.35%
32,046
03/12/2026
1.70
1.72
1.62
1.70
-0.58%
83,518
03/11/2026
1.68
1.75
1.67
1.71
+0.59%
42,835
03/10/2026
1.74
1.74
1.64
1.70
-0.58%
53,842
03/09/2026
1.65
1.73
1.52
1.71
+3.01%
175,053
03/06/2026
1.67
1.72
1.58
1.66
-1.78%
53,770
03/05/2026
1.69
1.73
1.65
1.69
+1.81%
85,264
03/04/2026
1.70
1.72
1.60
1.66
-2.35%
247,226
03/03/2026
1.72
1.74
1.65
1.70
-3.95%
134,100
03/02/2026
1.67
1.79
1.65
1.77
+3.51%
315,071
02/27/2026
1.72
1.73
1.69
1.71
-0.58%
120,100
02/26/2026
1.69
1.75
1.68
1.72
+1.18%
72,638
02/25/2026
1.68
1.74
1.66
1.70
+1.80%
163,216
02/24/2026
1.68
1.72
1.52
1.67
-1.76%
542,021
02/23/2026
1.73
1.85
1.54
1.70
0.00%
1,283,409
02/20/2026
1.82
1.85
1.70
1.70
-3.41%
259,858
02/19/2026
1.83
1.85
1.69
1.76
-0.56%
276,918
02/18/2026
1.77
1.84
1.72
1.77
+1.14%
254,618
02/17/2026
1.75
1.85
1.69
1.75
0.00%
547,306
02/13/2026
1.85
1.85
1.55
1.75
-19.35%
2,095,665
02/12/2026
1.94
2.23
1.90
2.17
+11.28%
354,901
02/11/2026
2.11
2.11
1.86
1.95
-6.70%
231,368
02/10/2026
2.24
2.28
2.09
2.09
+5.03%
382,595
02/09/2026
1.87
2.08
1.86
1.99
+3.65%
143,043
02/06/2026
1.82
1.98
1.82
1.92
+1.05%
65,174
02/05/2026
1.93
2.00
1.86
1.90
-3.06%
100,627
02/04/2026
2.07
2.07
1.89
1.96
-6.67%
164,952
02/03/2026
2.10
2.17
1.95
2.10
+0.48%
128,192
02/02/2026
2.02
2.11
1.94
2.09
+1.95%
158,467
01/30/2026
2.07
2.19
2.00
2.05
+0.49%
285,936
01/29/2026
2.16
2.18
1.93
2.04
-6.85%
294,373
01/28/2026
2.23
2.48
2.12
2.19
+2.82%
1,021,272
01/27/2026
2.16
2.18
2.09
2.13
-1.39%
152,324
01/26/2026
2.22
2.23
2.09
2.16
-2.70%
116,639
01/23/2026
2.34
2.49
2.12
2.22
-6.33%
1,102,831
01/22/2026
2.08
2.49
2.08
2.37
+13.94%
203,046
01/21/2026
2.16
2.20
1.97
2.08
-3.26%
301,062
01/20/2026
2.18
2.24
2.12
2.15
-2.71%
166,489
01/16/2026
2.39
2.53
2.20
2.21
-7.53%
184,575
01/15/2026
2.83
2.88
2.31
2.39
-15.55%
320,854
01/14/2026
3.16
3.20
2.76
2.83
-9.00%
260,416
01/13/2026
2.99
3.11
2.84
3.11
+7.99%
433,328
01/12/2026
2.78
3.06
2.72
2.88
+4.35%
281,419
01/09/2026
2.73
2.84
2.49
2.76
+18.97%
766,216