OKYO
OKYO PHARMA (OKYO)
NASDAQ
$1.48+$0.005 (+0.34%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $52.1M
    Market Cap
  • -29.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +15.79%
    Low Price$1.29
    High Price$1.54
  • 3 Months
    +6.94%
    Low Price$1.29
    High Price$1.68
  • 1 Year
    -29.36%
    Low Price$1.29
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.50
1.50
1.38
1.47
-4.55%
72,478
10/21/2026
1.52
1.65
1.43
1.54
+12.41%
241,050
10/20/2026
1.41
1.42
1.37
1.37
-2.14%
50,683
10/19/2026
1.38
1.42
1.38
1.40
-0.71%
24,113
10/16/2026
1.43
1.43
1.40
1.41
-1.40%
25,641
10/15/2026
1.42
1.46
1.40
1.43
+1.06%
48,889
10/14/2026
1.45
1.45
1.38
1.42
-1.57%
18,474
10/13/2026
1.46
1.47
1.41
1.44
-0.17%
20,913
10/12/2026
1.46
1.49
1.40
1.44
+1.41%
70,368
10/09/2026
1.40
1.53
1.35
1.42
+2.16%
115,549
10/08/2026
1.43
1.46
1.35
1.39
-1.42%
27,557
10/07/2026
1.45
1.48
1.36
1.41
-3.42%
33,741
10/06/2026
1.48
1.49
1.46
1.46
-0.68%
30,470
10/05/2026
1.46
1.47
1.43
1.47
0.00%
11,232
10/02/2026
1.33
1.47
1.33
1.47
+9.70%
82,519
10/01/2026
1.29
1.35
1.26
1.34
+3.88%
16,903
09/30/2026
1.34
1.36
1.29
1.29
-5.15%
6,039
09/29/2026
1.30
1.37
1.30
1.36
-0.73%
44,039
09/28/2026
1.36
1.39
1.31
1.37
-0.72%
141,722
09/25/2026
1.36
1.40
1.32
1.38
0.00%
87,735
09/24/2026
1.33
1.39
1.30
1.38
+4.55%
87,147
09/23/2026
1.37
1.37
1.30
1.32
-2.22%
85,222
09/22/2026
1.34
1.38
1.31
1.35
+1.50%
98,709
09/21/2026
1.38
1.41
1.29
1.33
-2.21%
127,943
09/18/2026
1.32
1.44
1.32
1.36
+3.03%
22,107
09/17/2026
1.33
1.40
1.29
1.32
-0.75%
55,885
09/16/2026
1.36
1.42
1.28
1.33
-0.75%
85,985
09/15/2026
1.42
1.43
1.32
1.34
-4.29%
83,312
09/14/2026
1.38
1.46
1.35
1.40
0.00%
133,798
09/11/2026
1.46
1.47
1.39
1.40
-2.10%
53,744
09/10/2026
1.40
1.47
1.40
1.43
-1.38%
145,854
09/09/2026
1.53
1.53
1.39
1.45
-5.23%
80,540
09/08/2026
1.56
1.59
1.40
1.53
-2.55%
275,712
09/04/2026
1.55
1.60
1.52
1.57
+1.29%
32,935
09/03/2026
1.62
1.62
1.52
1.55
-4.32%
9,331
09/02/2026
1.52
1.66
1.52
1.62
+7.28%
91,526
09/01/2026
1.52
1.55
1.51
1.51
-0.66%
22,267
08/31/2026
1.65
1.67
1.51
1.52
-8.98%
63,900
08/28/2026
1.60
1.67
1.48
1.67
+7.74%
135,402
08/27/2026
1.54
1.58
1.53
1.55
0.00%
57,450
08/26/2026
1.55
1.58
1.53
1.55
-0.64%
6,380
08/25/2026
1.52
1.62
1.49
1.56
+4.00%
60,230
08/24/2026
1.55
1.56
1.49
1.50
-2.60%
38,552
08/21/2026
1.52
1.56
1.52
1.54
+1.32%
14,672
08/20/2026
1.51
1.55
1.48
1.52
+0.66%
10,909
08/19/2026
1.52
1.53
1.47
1.51
0.00%
174,372
08/18/2026
1.50
1.55
1.50
1.51
-0.66%
47,021
08/17/2026
1.53
1.58
1.50
1.52
0.00%
106,032
08/14/2026
1.52
1.59
1.49
1.52
+0.66%
65,045
08/13/2026
1.52
1.56
1.49
1.51
+0.33%
23,820
08/12/2026
1.56
1.60
1.49
1.51
-0.99%
14,486
08/11/2026
1.55
1.59
1.51
1.52
-3.18%
57,032
08/10/2026
1.55
1.63
1.52
1.57
+5.37%
191,083
08/07/2026
1.52
1.54
1.47
1.49
-2.93%
105,552
08/06/2026
1.58
1.58
1.51
1.54
-2.23%
109,498
08/05/2026
1.64
1.72
1.57
1.57
-4.27%
66,197
08/04/2026
1.69
1.73
1.64
1.64
-1.80%
48,116
08/03/2026
1.69
1.69
1.65
1.67
-0.60%
18,158
07/31/2026
1.64
1.69
1.64
1.68
+1.20%
25,814
07/30/2026
1.63
1.69
1.60
1.66
+1.22%
35,719
07/29/2026
1.70
1.75
1.60
1.64
0.00%
124,999
07/28/2026
1.65
1.67
1.59
1.64
0.00%
84,920
07/27/2026
1.55
1.65
1.49
1.64
+5.81%
131,540
07/24/2026
1.48
1.55
1.45
1.55
+4.73%
45,739
07/23/2026
1.51
1.51
1.45
1.48
-2.63%
253,762
07/22/2026
1.45
1.57
1.43
1.52
+5.56%
209,601
07/21/2026
1.40
1.49
1.38
1.44
+5.11%
184,438
07/20/2026
1.44
1.47
1.36
1.37
-4.20%
424,643
07/20/2026
-$0.24 Earnings
07/17/2026
1.42
1.48
1.35
1.43
+3.62%
28,693
07/16/2026
1.50
1.50
1.34
1.38
-7.38%
207,437
07/15/2026
1.59
1.59
1.45
1.49
-5.70%
547,835
07/14/2026
1.56
1.60
1.53
1.58
+1.94%
35,173
07/13/2026
1.67
1.67
1.55
1.55
-8.28%
201,273
07/10/2026
1.70
1.73
1.65
1.69
+0.60%
78,318
07/09/2026
1.68
1.69
1.63
1.68
+1.20%
78,895
07/08/2026
1.67
1.85
1.63
1.66
-5.14%
690,576
07/07/2026
1.59
1.75
1.58
1.75
+8.70%
119,662
07/06/2026
1.57
1.62
1.57
1.61
+2.55%
7,260
07/02/2026
1.48
1.60
1.48
1.57
+4.67%
125,943
07/01/2026
1.48
1.54
1.47
1.50
0.00%
41,111
06/30/2026
1.51
1.57
1.46
1.50
-1.32%
112,473
06/29/2026
1.51
1.57
1.51
1.52
-1.94%
34,368
06/26/2026
1.54
1.59
1.54
1.55
+0.65%
47,252
06/25/2026
1.55
1.61
1.53
1.54
-0.65%
87,187
06/24/2026
1.58
1.65
1.55
1.55
-1.90%
59,552
06/23/2026
1.54
1.64
1.54
1.58
+0.64%
69,470
06/22/2026
1.57
1.60
1.54
1.57
-1.26%
53,776
06/18/2026
1.57
1.60
1.56
1.59
+1.27%
65,086
06/17/2026
1.50
1.60
1.50
1.57
+4.67%
75,475
06/16/2026
1.57
1.57
1.45
1.50
-1.32%
47,459
06/15/2026
1.52
1.55
1.47
1.52
0.00%
79,788
06/12/2026
1.56
1.56
1.42
1.52
-1.94%
157,151
06/11/2026
1.50
1.59
1.45
1.55
+4.03%
54,999
06/10/2026
1.57
1.60
1.46
1.49
-3.25%
76,748
06/09/2026
1.59
1.63
1.54
1.54
-3.14%
41,535
06/08/2026
1.61
1.61
1.59
1.59
-1.85%
22,756
06/05/2026
1.66
1.72
1.60
1.62
-3.57%
70,055
06/04/2026
1.69
1.75
1.65
1.68
+1.20%
58,586
06/03/2026
1.74
1.74
1.66
1.66
-2.35%
31,607