• N/A
    Market Cap
  • -8.25%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +7.89%
    Low Price$17.90
    High Price$20.98
  • 3 Months
    +30.75%
    Low Price$17.72
    High Price$21.18
  • 1 Year
    -8.25%
    Low Price$13.39
    High Price$23.09
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
21.74
21.74
20.68
20.92
-0.27%
25,966
10/22/2026
20.80
21.71
20.76
20.98
+2.79%
9,181
10/21/2026
20.47
21.24
20.35
20.41
-2.12%
14,098
10/20/2026
20.85
20.86
20.68
20.85
+2.26%
15,835
10/19/2026
20.50
20.68
20.22
20.39
+1.70%
11,912
10/16/2026
20.02
20.20
19.98
20.05
+1.42%
11,011
10/15/2026
19.75
20.09
19.70
19.77
+3.89%
20,538
10/14/2026
18.93
19.29
18.83
19.03
+0.69%
13,512
10/13/2026
18.77
19.39
18.77
18.90
+1.34%
20,317
10/12/2026
18.78
18.90
18.65
18.65
-0.59%
27,253
10/09/2026
18.74
19.47
18.68
18.76
-0.11%
21,371
10/08/2026
18.88
18.97
18.51
18.78
+3.53%
15,065
10/07/2026
18.80
18.80
18.08
18.14
+1.28%
24,126
10/06/2026
18.18
18.28
17.91
17.91
-0.39%
22,354
10/05/2026
18.54
18.67
17.31
17.98
+0.45%
35,891
10/02/2026
17.90
18.19
17.22
17.90
-1.43%
10,367
10/01/2026
18.36
18.86
18.14
18.16
-6.02%
23,255
09/30/2026
19.61
19.80
18.20
19.32
+2.02%
11,080
09/29/2026
18.18
19.06
18.18
18.94
+2.88%
16,237
09/28/2026
19.66
20.61
18.41
18.41
-4.11%
26,213
09/25/2026
19.50
20.28
18.90
19.20
+3.00%
10,640
09/24/2026
19.22
19.35
18.22
18.64
-3.87%
16,409
09/23/2026
19.63
20.18
18.96
19.39
-3.87%
12,071
09/22/2026
18.85
20.17
18.85
20.17
+3.86%
9,748
09/21/2026
19.33
19.43
18.60
19.42
-2.41%
11,105
09/18/2026
19.46
19.96
19.24
19.90
+0.35%
11,614
09/17/2026
19.96
19.96
19.58
19.83
+2.22%
31,054
09/16/2026
18.61
20.11
18.61
19.40
-2.34%
8,744
09/15/2026
19.99
20.41
19.69
19.87
-1.37%
11,568
09/14/2026
20.11
20.14
19.36
20.14
+0.30%
22,873
09/11/2026
20.79
20.79
20.06
20.08
-2.14%
8,809
09/10/2026
20.66
21.41
20.52
20.52
-3.12%
17,260
09/09/2026
21.18
21.18
20.09
21.18
+2.97%
7,893
09/08/2026
20.82
20.82
20.42
20.57
+2.19%
12,698
09/04/2026
19.48
20.65
19.48
20.13
+0.95%
27,814
09/03/2026
20.54
20.54
19.37
19.94
+5.34%
19,055
09/02/2026
18.99
18.99
18.80
18.93
+0.75%
12,950
09/01/2026
19.19
19.25
18.36
18.79
-0.58%
7,587
08/31/2026
18.56
18.90
18.54
18.90
+0.03%
12,013
08/28/2026
19.00
19.08
18.89
18.90
-3.74%
9,841
08/27/2026
18.94
19.63
18.92
19.63
+0.10%
6,737
08/26/2026
19.10
19.78
18.87
19.61
+3.49%
4,414
08/25/2026
18.83
19.49
18.82
18.95
+0.80%
22,426
08/24/2026
18.11
19.52
18.11
18.80
-0.53%
19,574
08/21/2026
18.97
19.66
18.49
18.90
-2.53%
7,305
08/20/2026
18.97
19.39
18.55
19.39
+5.55%
6,416
08/19/2026
18.63
19.07
18.23
18.37
-1.50%
8,530
08/18/2026
18.34
18.65
18.02
18.65
+1.87%
5,507
08/17/2026
18.30
18.48
18.15
18.31
-5.43%
8,334
08/14/2026
18.66
19.36
18.64
19.36
+3.42%
11,027
08/13/2026
18.56
18.77
18.56
18.72
+1.78%
30,670
08/12/2026
18.30
18.79
18.23
18.39
-2.82%
33,700
08/11/2026
18.55
18.96
18.55
18.93
+1.11%
6,349
08/10/2026
18.95
18.97
18.34
18.72
-1.90%
45,268
08/07/2026
18.09
19.44
18.09
19.08
+2.81%
20,808
08/06/2026
18.74
18.74
18.53
18.56
+2.22%
37,290
08/05/2026
17.83
18.19
17.83
18.16
-3.57%
11,781
08/04/2026
18.99
19.35
18.62
18.83
-3.73%
11,088
08/03/2026
19.62
19.62
19.51
19.56
-0.76%
11,859
07/31/2026
19.42
19.82
19.42
19.71
+0.95%
13,502
07/30/2026
19.68
19.79
19.11
19.53
+5.75%
21,510
07/29/2026
18.45
18.82
18.38
18.46
+4.20%
30,085
07/28/2026
17.77
18.37
17.37
17.72
-0.73%
27,184
07/27/2026
17.41
17.86
17.08
17.85
+6.44%
15,680
07/24/2026
16.36
16.95
15.80
16.77
+4.81%
30,192
07/23/2026
16.15
16.65
15.64
16.00
-2.32%
22,838
07/22/2026
16.36
16.84
16.17
16.38
-1.74%
27,455
07/21/2026
16.76
17.34
16.34
16.67
-0.89%
27,340
07/20/2026
16.67
17.44
16.67
16.82
+0.36%
24,478
07/17/2026
17.29
17.41
16.34
16.76
+1.64%
12,766
07/16/2026
16.43
16.90
16.43
16.49
+1.85%
18,431
07/15/2026
17.13
17.13
16.17
16.19
-4.60%
15,228
07/14/2026
17.47
17.47
16.87
16.97
+4.00%
40,454
07/13/2026
15.83
16.48
15.83
16.32
+1.10%
37,127
07/10/2026
15.68
16.43
15.68
16.14
+3.73%
45,719
07/09/2026
16.59
16.59
15.46
15.56
-2.26%
42,481
07/08/2026
15.79
16.41
15.40
15.92
+0.51%
59,390
07/07/2026
15.74
16.40
15.74
15.84
+0.25%
61,882
07/06/2026
15.73
16.34
15.69
15.80
+2.40%
68,974
07/02/2026
15.43
16.12
15.38
15.43
+2.19%
59,618
07/01/2026
14.92
15.27
14.56
15.10
-1.18%
43,081
06/30/2026
15.36
15.36
15.06
15.28
-1.10%
155,009
06/29/2026
15.43
16.62
15.14
15.45
+3.97%
134,952
06/26/2026
14.85
15.40
14.59
14.86
+0.47%
50,735
06/25/2026
14.35
15.29
14.27
14.79
+1.02%
74,264
06/24/2026
14.66
15.18
14.48
14.64
+0.62%
109,268
06/23/2026
14.59
14.59
14.21
14.55
+1.39%
182,299
06/22/2026
14.50
14.85
13.81
14.35
+0.91%
112,518
06/18/2026
14.23
14.50
14.18
14.22
+0.28%
95,109
06/17/2026
14.26
14.50
14.18
14.18
-0.35%
31,297
06/16/2026
14.00
14.75
14.00
14.23
+0.67%
73,997
06/15/2026
14.07
14.49
13.65
14.14
+0.18%
114,625
06/12/2026
14.03
14.49
13.77
14.11
-2.01%
71,119
06/11/2026
14.13
14.44
14.07
14.40
+1.77%
104,942
06/10/2026
14.11
14.48
13.99
14.15
+3.13%
49,408
06/09/2026
13.38
13.72
13.28
13.72
-0.80%
128,241
06/08/2026
13.56
14.10
13.40
13.83
+2.29%
237,908
06/05/2026
13.55
14.12
13.17
13.52
-0.81%
97,536
06/04/2026
13.66
13.67
13.20
13.63
-0.58%
128,291
06/03/2026
13.48
13.75
13.45
13.71
+0.07%
131,004