• N/A
    Market Cap
  • -34.26%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +7.07%
    Low Price$13.47
    High Price$14.55
  • 3 Months
    -15.19%
    Low Price$13.39
    High Price$17.26
  • 1 Year
    -34.26%
    Low Price$13.39
    High Price$25.37
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
14.59
14.59
14.21
14.55
+1.39%
182,299
06/22/2026
14.50
14.85
13.81
14.35
+0.91%
112,518
06/18/2026
14.23
14.50
14.18
14.22
+0.28%
95,109
06/17/2026
14.26
14.50
14.18
14.18
-0.35%
31,297
06/16/2026
14.00
14.75
14.00
14.23
+0.67%
73,997
06/15/2026
14.07
14.49
13.65
14.14
+0.18%
114,625
06/12/2026
14.03
14.49
13.77
14.11
-2.01%
71,119
06/11/2026
14.13
14.44
14.07
14.40
+1.77%
104,942
06/10/2026
14.11
14.48
13.99
14.15
+3.13%
49,408
06/09/2026
13.38
13.72
13.28
13.72
-0.80%
128,241
06/08/2026
13.56
14.10
13.40
13.83
+2.29%
237,908
06/05/2026
13.55
14.12
13.17
13.52
-0.81%
97,536
06/04/2026
13.66
13.67
13.20
13.63
-0.58%
128,291
06/03/2026
13.48
13.75
13.45
13.71
+0.07%
131,004
06/02/2026
13.37
13.70
13.37
13.70
-2.91%
120,148
06/01/2026
13.75
14.50
13.74
14.11
-1.64%
104,463
05/29/2026
14.17
14.40
13.93
14.35
+1.95%
109,368
05/28/2026
13.74
14.50
13.67
14.07
+2.18%
210,021
05/27/2026
13.73
13.79
13.68
13.77
+2.23%
140,253
05/26/2026
13.71
13.95
13.08
13.47
+0.50%
98,779
05/22/2026
13.00
13.43
12.94
13.40
+0.10%
61,925
05/21/2026
14.00
14.00
13.03
13.39
-5.04%
155,284
05/20/2026
13.74
14.29
13.52
14.10
+1.00%
182,130
05/19/2026
13.96
14.38
13.48
13.96
+4.18%
174,905
05/18/2026
13.05
13.95
13.05
13.40
-1.51%
246,078
05/15/2026
13.98
13.98
13.24
13.61
+0.48%
100,086
05/14/2026
13.89
14.17
13.12
13.54
-0.88%
209,246
05/13/2026
13.20
14.14
13.20
13.66
-0.94%
148,718
05/12/2026
13.74
14.20
13.62
13.79
-1.22%
251,893
05/11/2026
14.00
14.50
13.67
13.96
-2.25%
257,342
05/08/2026
14.16
14.34
14.16
14.28
+1.72%
187,967
05/07/2026
14.08
14.18
13.83
14.04
-1.82%
244,238
05/06/2026
14.56
14.90
14.25
14.30
+2.80%
43,180
05/05/2026
13.64
14.16
13.62
13.91
-0.36%
67,348
05/04/2026
13.92
14.20
13.71
13.96
-0.92%
85,326
05/01/2026
13.80
14.25
13.80
14.09
+1.00%
26,225
04/30/2026
13.99
14.26
13.66
13.95
-2.96%
256,053
04/29/2026
14.69
14.79
14.10
14.38
-2.14%
95,594
04/28/2026
15.01
15.17
14.69
14.69
-1.21%
165,268
04/27/2026
14.90
15.32
14.42
14.87
-0.87%
240,621
04/24/2026
14.59
15.59
14.59
15.00
-2.79%
117,924
04/23/2026
15.57
15.91
15.02
15.43
-4.28%
185,303
04/22/2026
16.48
16.71
16.11
16.12
-0.56%
67,106
04/21/2026
16.90
16.90
15.81
16.21
-2.29%
76,641
04/20/2026
16.65
17.28
16.20
16.59
-0.42%
139,435
04/17/2026
16.09
16.79
16.03
16.66
+1.22%
105,767
04/16/2026
16.60
16.80
16.38
16.46
-0.42%
89,004
04/15/2026
17.23
17.23
16.03
16.53
+2.80%
152,158
04/14/2026
16.05
16.11
16.01
16.08
-1.47%
128,398
04/13/2026
16.24
16.35
16.20
16.32
0.00%
178,661
04/10/2026
16.91
17.01
16.32
16.32
-0.49%
65,900
04/09/2026
16.41
16.47
16.24
16.40
-2.96%
120,928
04/08/2026
16.90
16.90
16.82
16.90
+2.18%
83,898
04/07/2026
16.48
16.54
16.41
16.54
-1.43%
215,753
04/06/2026
17.46
17.46
16.71
16.78
-2.62%
141,819
04/02/2026
17.45
17.48
17.18
17.23
-0.17%
63,141
04/01/2026
17.24
17.32
17.19
17.26
+1.17%
73,466
03/31/2026
16.97
17.13
16.93
17.06
+3.90%
216,814
03/30/2026
16.47
16.57
16.42
16.42
-1.31%
154,662
03/27/2026
16.50
16.78
16.40
16.64
-0.31%
102,756
03/26/2026
16.85
16.86
16.69
16.69
-0.83%
154,010
03/25/2026
16.90
17.20
16.79
16.83
-0.30%
206,754
03/24/2026
16.85
16.96
16.77
16.88
-0.24%
248,669
03/23/2026
16.68
17.02
16.68
16.92
0.00%
162,993
03/20/2026
17.11
17.11
16.78
16.92
-1.66%
143,255
03/19/2026
17.11
17.26
17.08
17.21
-1.85%
59,462
03/18/2026
17.67
17.67
17.51
17.53
-0.79%
106,651
03/17/2026
17.70
17.71
17.62
17.67
+1.20%
192,787
03/16/2026
17.40
17.46
17.33
17.46
+0.58%
195,463
03/13/2026
17.50
17.51
17.35
17.36
-0.29%
171,188
03/12/2026
17.55
17.55
17.37
17.41
-2.19%
148,005
03/11/2026
17.80
17.90
17.70
17.80
-0.11%
171,591
03/10/2026
18.72
18.72
17.75
17.82
-1.71%
206,081
03/09/2026
17.91
18.13
17.81
18.13
+3.38%
228,649
03/06/2026
17.06
17.61
17.06
17.54
+0.96%
115,499
03/05/2026
17.03
17.91
17.03
17.37
-3.77%
177,648
03/04/2026
17.81
18.07
17.81
18.05
+5.68%
106,488
03/03/2026
16.84
17.11
16.80
17.08
-2.95%
92,300
03/02/2026
17.58
17.63
17.54
17.60
-1.95%
114,460
02/27/2026
18.00
18.01
17.95
17.95
-0.61%
89,635
02/26/2026
18.08
18.13
18.01
18.06
+1.35%
65,568
02/25/2026
17.88
18.05
17.73
17.82
+1.89%
77,512
02/24/2026
17.97
17.97
17.41
17.49
-0.34%
120,335
02/23/2026
17.65
17.65
17.48
17.55
+0.17%
122,401
02/20/2026
17.40
17.52
17.39
17.52
-1.07%
51,720
02/19/2026
17.65
17.72
17.65
17.71
-0.99%
54,726
02/18/2026
17.89
17.96
17.85
17.89
+0.21%
135,751
02/17/2026
17.67
17.85
17.26
17.85
-3.46%
121,709
02/13/2026
18.35
18.49
17.77
18.49
+1.32%
60,240
02/12/2026
17.60
18.34
17.60
18.25
+0.72%
80,074
02/11/2026
18.12
18.15
18.06
18.12
+1.06%
30,305
02/10/2026
17.99
18.03
17.93
17.93
+1.07%
116,139
02/09/2026
17.94
18.26
17.65
17.74
+0.28%
163,196
02/06/2026
17.05
17.71
17.05
17.69
+1.49%
110,503
02/05/2026
17.77
17.77
17.25
17.43
+2.59%
201,399
02/04/2026
17.00
17.02
16.92
16.99
-1.68%
103,823
02/03/2026
17.22
17.28
17.20
17.28
-2.81%
124,489
02/02/2026
17.78
17.81
17.71
17.78
+1.54%
148,617
01/30/2026
17.56
17.63
17.47
17.51
-3.31%
132,141
01/29/2026
17.77
18.97
17.33
18.11
+1.80%
101,008