S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Universal Displa (OLED)

NASDAQ

$80.50+$0.34 (+0.42%)

Price as of Jul 31, 2026 7:34 PM EDT

$3.8B
Market Cap
-43.72%
1-Year Change
Electronic Components
Industry

1 Month
-7.43%

Low Price$77.94

High Price$82.29
3 Months
-7.46%

Low Price$77.94

High Price$97.92
1 Year
-43.72%

Low Price$77.94

High Price$149.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	79.00	81.90	76.42	80.16	-0.25%	1,676,778
07/30/2026	81.66	82.39	79.03	80.36	+0.25%	1,234,459
07/30/2026	$1.06 Earnings
07/29/2026	81.05	81.97	78.95	80.16	-2.59%	1,028,898
07/28/2026	80.37	83.58	79.77	82.29	+0.91%	980,592
07/27/2026	79.56	81.77	79.21	81.55	+2.88%	517,487
07/24/2026	79.45	80.08	78.50	79.27	-0.19%	487,950
07/23/2026	80.23	81.19	78.97	79.42	-2.66%	665,639
07/22/2026	81.36	83.00	81.14	81.59	-0.72%	415,389
07/21/2026	81.88	82.32	80.20	82.18	+0.78%	539,980
07/20/2026	80.50	81.98	79.40	81.54	+1.70%	814,089
07/17/2026	78.07	80.90	77.50	80.18	+0.61%	672,335
07/16/2026	78.67	79.85	78.51	79.69	+0.14%	549,279
07/15/2026	79.75	80.10	78.10	79.58	+1.18%	541,624
07/14/2026	79.35	79.82	77.77	78.65	+0.91%	684,245
07/13/2026	80.75	80.89	77.80	77.94	-3.83%	572,856
07/10/2026	80.50	82.84	80.22	81.04	+1.11%	843,060
07/09/2026	80.32	81.80	78.99	80.15	+0.59%	634,384
07/08/2026	79.00	80.58	78.64	79.68	-0.11%	837,696
07/07/2026	78.68	80.59	77.80	79.77	-0.93%	654,439
07/06/2026	79.89	83.15	79.21	80.52	+2.31%	992,249
07/02/2026	83.28	84.98	77.15	78.70	-5.24%	851,659
07/01/2026	86.58	87.87	82.83	83.05	-4.09%	654,198
06/30/2026	86.51	87.45	85.53	86.59	+0.39%	520,460
06/29/2026	86.32	87.18	84.46	86.25	-1.04%	774,990
06/26/2026	85.50	88.16	85.00	87.16	-0.43%	1,204,628
06/25/2026	89.70	90.63	86.39	87.54	-0.02%	707,008
06/24/2026	86.29	88.22	84.91	87.56	+2.29%	584,453
06/23/2026	89.83	91.19	85.17	85.60	-6.15%	640,213
06/22/2026	88.56	91.46	87.83	91.21	+2.55%	722,899
06/18/2026	86.17	89.46	85.92	88.94	+5.23%	1,930,378
06/17/2026	90.26	91.52	84.41	84.52	-5.67%	1,082,614
06/16/2026	92.00	92.71	89.53	89.60	-3.10%	599,330
06/16/2026	$0.50 Dividend
06/15/2026	92.74	93.60	92.00	92.47	+1.65%	635,805
06/12/2026	89.40	91.69	88.69	90.97	+1.76%	496,112
06/11/2026	87.78	89.52	86.11	89.40	+2.64%	607,813
06/10/2026	87.62	91.32	86.86	87.10	-1.96%	594,334
06/09/2026	88.49	89.89	85.13	88.84	+0.56%	693,451
06/08/2026	87.28	88.71	85.79	88.34	+3.15%	1,012,647
06/05/2026	88.37	88.73	85.30	85.65	-4.53%	642,360
06/04/2026	89.64	90.83	88.97	89.71	-0.70%	740,644
06/03/2026	93.30	93.60	89.73	90.35	-3.15%	559,641
06/02/2026	96.10	96.48	92.65	93.29	-1.63%	633,136
06/01/2026	91.75	95.00	91.55	94.83	+3.50%	867,104
05/29/2026	93.81	95.61	91.16	91.62	-2.16%	805,973
05/28/2026	91.32	94.40	91.01	93.64	+2.56%	574,543
05/27/2026	94.17	94.19	91.20	91.31	-1.68%	598,783
05/26/2026	95.21	95.96	92.39	92.87	-1.00%	744,095
05/22/2026	91.33	94.22	91.33	93.80	+2.99%	563,093
05/21/2026	89.52	91.69	87.80	91.08	+1.00%	609,522
05/20/2026	87.24	90.67	86.83	90.17	+3.48%	650,229
05/19/2026	88.91	90.23	86.93	87.14	-2.00%	730,934
05/18/2026	92.27	93.88	88.16	88.92	-3.50%	782,006
05/15/2026	90.42	93.31	90.05	92.14	+0.16%	949,072
05/14/2026	91.16	92.59	90.02	91.99	+1.87%	756,781
05/13/2026	93.12	93.49	89.53	90.30	-1.52%	1,182,145
05/12/2026	93.25	95.51	91.21	91.69	+1.49%	977,319
05/11/2026	92.00	93.38	90.08	90.35	-0.99%	712,326
05/08/2026	92.75	92.75	90.01	91.26	-1.07%	917,302
05/07/2026	94.09	94.98	91.24	92.24	-1.32%	1,055,082
05/06/2026	97.97	97.97	92.50	93.47	-4.54%	1,327,531
05/05/2026	96.08	101.00	95.88	97.92	+1.96%	2,324,456
05/04/2026	96.31	98.13	90.91	96.04	+0.18%	1,525,794
05/01/2026	94.05	98.48	90.67	95.87	+10.68%	3,544,394
04/30/2026	88.37	90.00	83.19	86.62	-2.83%	3,041,806
04/30/2026	$0.76 Earnings
04/29/2026	90.41	91.40	87.13	89.15	-1.75%	1,351,941
04/28/2026	93.12	93.49	89.70	90.74	-3.95%	992,818
04/27/2026	99.02	99.27	93.61	94.47	-4.09%	683,434
04/24/2026	99.37	100.21	96.84	98.50	+1.28%	568,068
04/23/2026	98.60	99.16	95.73	97.25	-1.42%	574,115
04/22/2026	99.50	99.74	98.31	98.66	+0.16%	515,296
04/21/2026	99.32	99.96	98.14	98.50	-0.58%	530,510
04/20/2026	98.96	99.18	96.83	99.07	+0.06%	499,223
04/17/2026	100.00	101.07	98.63	99.01	+0.22%	377,220
04/16/2026	98.50	99.51	97.21	98.80	+0.74%	361,327
04/15/2026	96.42	98.38	95.57	98.07	+1.51%	448,537
04/14/2026	100.17	100.27	96.43	96.61	-3.37%	368,965
04/13/2026	96.25	100.66	95.15	99.98	+3.39%	1,498,161
04/10/2026	93.65	96.93	93.47	96.70	+4.02%	625,500
04/09/2026	92.45	93.74	91.96	92.96	-0.02%	401,751
04/08/2026	94.41	95.03	91.41	92.98	+2.57%	754,271
04/07/2026	89.73	90.85	88.74	90.65	+0.19%	457,336
04/06/2026	89.49	90.83	88.63	90.48	+1.39%	581,883
04/02/2026	87.81	89.66	85.97	89.24	+0.12%	1,136,783
04/01/2026	91.80	92.69	88.80	89.13	-2.24%	845,093
03/31/2026	89.57	91.58	89.01	91.17	+2.84%	686,012
03/30/2026	92.00	92.00	87.12	88.65	-2.98%	783,032
03/27/2026	92.40	92.48	90.83	91.38	-1.80%	371,787
03/26/2026	95.15	95.99	92.77	93.05	-3.39%	469,225
03/25/2026	96.77	97.56	95.14	96.31	+0.86%	458,335
03/24/2026	92.74	95.77	92.59	95.48	+1.99%	535,840
03/23/2026	96.99	97.29	93.15	93.62	-0.62%	607,199
03/20/2026	94.78	95.25	93.48	94.21	-0.69%	1,869,124
03/19/2026	92.97	96.72	92.60	94.87	-0.03%	741,124
03/18/2026	92.93	95.04	92.84	94.90	+1.45%	852,360
03/17/2026	94.93	96.33	92.94	93.54	-1.08%	626,252
03/17/2026	$0.50 Dividend
03/16/2026	94.47	95.48	93.77	94.57	+1.61%	546,566