OLED
Universal Displa (OLED)
NASDAQ
$78.08-$2.97 (-3.66%)
Price as of Jul 13, 2026 7:37 PM EDT
  • $3.8B
    Market Cap
  • -46.94%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -6.96%
    Low Price$78.70
    High Price$92.97
  • 3 Months
    -16.19%
    Low Price$78.70
    High Price$99.61
  • 1 Year
    -46.94%
    Low Price$78.70
    High Price$153.05
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
80.50
82.84
80.22
81.04
+1.11%
843,060
07/09/2026
80.32
81.80
78.99
80.15
+0.59%
634,384
07/08/2026
79.00
80.58
78.64
79.68
-0.11%
837,696
07/07/2026
78.68
80.59
77.80
79.77
-0.93%
654,439
07/06/2026
79.89
83.15
79.21
80.52
+2.31%
992,249
07/02/2026
83.28
84.98
77.15
78.70
-5.24%
851,659
07/01/2026
86.58
87.87
82.83
83.05
-4.09%
654,198
06/30/2026
86.51
87.45
85.53
86.59
+0.39%
520,460
06/29/2026
86.32
87.18
84.46
86.25
-1.04%
774,990
06/26/2026
85.50
88.16
85.00
87.16
-0.43%
1,204,628
06/25/2026
89.70
90.63
86.39
87.54
-0.02%
707,008
06/24/2026
86.29
88.22
84.91
87.56
+2.29%
584,453
06/23/2026
89.83
91.19
85.17
85.60
-6.15%
640,213
06/22/2026
88.56
91.46
87.83
91.21
+2.55%
722,899
06/18/2026
86.17
89.46
85.92
88.94
+5.23%
1,930,378
06/17/2026
90.26
91.52
84.41
84.52
-5.67%
1,082,614
06/16/2026
92.00
92.71
89.53
89.60
-3.10%
599,330
06/16/2026
$0.50 Dividend
06/15/2026
92.74
93.60
92.00
92.47
+1.65%
635,805
06/12/2026
89.40
91.69
88.69
90.97
+1.76%
496,112
06/11/2026
87.78
89.52
86.11
89.40
+2.64%
607,813
06/10/2026
87.62
91.32
86.86
87.10
-1.96%
594,334
06/09/2026
88.49
89.89
85.13
88.84
+0.56%
693,451
06/08/2026
87.28
88.71
85.79
88.34
+3.15%
1,012,647
06/05/2026
88.37
88.73
85.30
85.65
-4.53%
642,360
06/04/2026
89.64
90.83
88.97
89.71
-0.70%
740,644
06/03/2026
93.30
93.60
89.73
90.35
-3.15%
559,641
06/02/2026
96.10
96.48
92.65
93.29
-1.63%
633,136
06/01/2026
91.75
95.00
91.55
94.83
+3.50%
867,104
05/29/2026
93.81
95.61
91.16
91.62
-2.16%
805,973
05/28/2026
91.32
94.40
91.01
93.64
+2.56%
574,543
05/27/2026
94.17
94.19
91.20
91.31
-1.68%
598,783
05/26/2026
95.21
95.96
92.39
92.87
-1.00%
744,095
05/22/2026
91.33
94.22
91.33
93.80
+2.99%
563,093
05/21/2026
89.52
91.69
87.80
91.08
+1.00%
609,522
05/20/2026
87.24
90.67
86.83
90.17
+3.48%
650,229
05/19/2026
88.91
90.23
86.93
87.14
-2.00%
730,934
05/18/2026
92.27
93.88
88.16
88.92
-3.50%
782,006
05/15/2026
90.42
93.31
90.05
92.14
+0.16%
949,072
05/14/2026
91.16
92.59
90.02
91.99
+1.87%
756,781
05/13/2026
93.12
93.49
89.53
90.30
-1.52%
1,182,145
05/12/2026
93.25
95.51
91.21
91.69
+1.49%
977,319
05/11/2026
92.00
93.38
90.08
90.35
-0.99%
712,326
05/08/2026
92.75
92.75
90.01
91.26
-1.07%
917,302
05/07/2026
94.09
94.98
91.24
92.24
-1.32%
1,055,082
05/06/2026
97.97
97.97
92.50
93.47
-4.54%
1,327,531
05/05/2026
96.08
101.00
95.88
97.92
+1.96%
2,324,456
05/04/2026
96.31
98.13
90.91
96.04
+0.18%
1,525,794
05/01/2026
94.05
98.48
90.67
95.87
+10.68%
3,544,394
04/30/2026
88.37
90.00
83.19
86.62
-2.83%
3,041,806
04/30/2026
$0.76 Earnings
04/29/2026
90.41
91.40
87.13
89.15
-1.75%
1,351,941
04/28/2026
93.12
93.49
89.70
90.74
-3.95%
992,818
04/27/2026
99.02
99.27
93.61
94.47
-4.09%
683,434
04/24/2026
99.37
100.21
96.84
98.50
+1.28%
568,068
04/23/2026
98.60
99.16
95.73
97.25
-1.42%
574,115
04/22/2026
99.50
99.74
98.31
98.66
+0.16%
515,296
04/21/2026
99.32
99.96
98.14
98.50
-0.58%
530,510
04/20/2026
98.96
99.18
96.83
99.07
+0.06%
499,223
04/17/2026
100.00
101.07
98.63
99.01
+0.22%
377,220
04/16/2026
98.50
99.51
97.21
98.80
+0.74%
361,327
04/15/2026
96.42
98.38
95.57
98.07
+1.51%
448,537
04/14/2026
100.17
100.27
96.43
96.61
-3.37%
368,965
04/13/2026
96.25
100.66
95.15
99.98
+3.39%
1,498,161
04/10/2026
93.65
96.93
93.47
96.70
+4.02%
625,500
04/09/2026
92.45
93.74
91.96
92.96
-0.02%
401,751
04/08/2026
94.41
95.03
91.41
92.98
+2.57%
754,271
04/07/2026
89.73
90.85
88.74
90.65
+0.19%
457,336
04/06/2026
89.49
90.83
88.63
90.48
+1.39%
581,883
04/02/2026
87.81
89.66
85.97
89.24
+0.12%
1,136,783
04/01/2026
91.80
92.69
88.80
89.13
-2.24%
845,093
03/31/2026
89.57
91.58
89.01
91.17
+2.84%
686,012
03/30/2026
92.00
92.00
87.12
88.65
-2.98%
783,032
03/27/2026
92.40
92.48
90.83
91.38
-1.80%
371,787
03/26/2026
95.15
95.99
92.77
93.05
-3.39%
469,225
03/25/2026
96.77
97.56
95.14
96.31
+0.86%
458,335
03/24/2026
92.74
95.77
92.59
95.48
+1.99%
535,840
03/23/2026
96.99
97.29
93.15
93.62
-0.62%
607,199
03/20/2026
94.78
95.25
93.48
94.21
-0.69%
1,869,124
03/19/2026
92.97
96.72
92.60
94.87
-0.03%
741,124
03/18/2026
92.93
95.04
92.84
94.90
+1.45%
852,360
03/17/2026
94.93
96.33
92.94
93.54
-1.08%
626,252
03/17/2026
$0.50 Dividend
03/16/2026
94.47
95.48
93.77
94.57
+1.61%
546,566
03/13/2026
94.74
96.13
92.26
93.07
-0.68%
671,718
03/12/2026
95.78
96.41
92.05
93.71
-3.81%
1,027,827
03/11/2026
95.80
97.58
95.62
97.42
+1.87%
514,813
03/10/2026
97.67
97.70
95.09
95.63
-2.01%
620,657
03/09/2026
94.36
97.71
92.51
97.59
+1.65%
939,312
03/06/2026
96.30
97.68
95.48
96.00
-2.80%
446,591
03/05/2026
99.17
100.56
97.70
98.76
-1.67%
841,588
03/04/2026
103.50
104.41
100.34
100.45
-2.14%
528,154
03/03/2026
103.33
105.38
100.92
102.64
-3.59%
599,732
03/02/2026
103.01
106.76
102.24
106.46
+0.85%
624,341
02/27/2026
103.99
105.97
102.82
105.56
-0.35%
758,028
02/26/2026
105.10
106.26
103.02
105.93
+0.94%
518,830
02/25/2026
106.69
106.69
104.04
104.94
-0.36%
815,434
02/24/2026
100.88
106.98
100.88
105.31
+4.26%
976,352
02/23/2026
101.50
103.32
98.60
101.01
-1.90%
1,030,668
02/20/2026
116.14
117.31
102.25
102.97
-11.14%
1,981,303