OLED | Universal Displa | Historical Data

S&P 500$7,650.50
+0.17%
2m
DOW 30$51,682.64
-0.18%
2m
NASDAQ 100$29,644.17
+0.67%
2m
Russell 2000$284.10
-0.47%
2m
Russell 1000$416.02
+0.02%
2m
S&P 400$3,650.73
-0.29%
2m
S&P 600$1,690.89
-0.47%
2m

Universal Displa (OLED)

NASDAQ

$78.25-$0.05 (-0.06%)

Price as of Sep 18, 2026 7:30 PM EDT

$3.6B
Market Cap
-43.70%
1-Year Change
Electronic Components
Industry

1 Month
-6.68%

Low Price$76.31

High Price$88.81
3 Months
-11.39%

Low Price$76.31

High Price$93.44
1 Year
-43.70%

Low Price$76.31

High Price$148.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/18/2026	77.45	78.40	76.46	78.30	+1.25%	2,134,347
09/17/2026	77.55	77.59	75.49	77.33	+1.34%	644,778
09/16/2026	78.28	79.09	75.49	76.31	-1.40%	734,862
09/16/2026	$0.50 Dividend
09/15/2026	76.61	77.76	75.28	77.39	+1.66%	1,151,599
09/14/2026	81.57	82.42	75.40	76.13	-8.31%	1,265,322
09/11/2026	80.95	83.79	80.50	83.02	+2.96%	987,637
09/10/2026	78.25	81.46	77.38	80.64	+1.56%	853,008
09/09/2026	81.64	82.72	79.33	79.40	-2.90%	755,518
09/08/2026	82.14	82.47	80.73	81.77	-0.04%	660,020
09/04/2026	82.44	82.69	81.16	81.81	-0.37%	482,913
09/03/2026	82.76	84.17	80.77	82.11	-1.10%	705,774
09/02/2026	81.87	84.11	81.87	83.02	+1.40%	564,835
09/01/2026	81.50	83.92	80.88	81.88	-0.91%	769,650
08/31/2026	82.75	83.64	80.71	82.64	+0.23%	901,200
08/28/2026	84.47	85.18	82.39	82.45	-2.20%	491,254
08/27/2026	87.57	87.69	83.02	84.31	-2.29%	751,168
08/26/2026	88.95	89.90	85.56	86.28	-2.84%	782,984
08/25/2026	84.78	89.47	83.86	88.81	+5.51%	1,311,628
08/24/2026	84.91	85.01	83.43	84.17	-1.32%	612,599
08/21/2026	85.81	86.62	84.45	85.29	-0.76%	653,950
08/20/2026	85.21	86.38	84.28	85.94	-0.05%	540,060
08/19/2026	85.32	86.78	84.65	85.98	+2.47%	719,962
08/18/2026	84.55	85.53	83.66	83.91	-2.53%	519,511
08/17/2026	88.35	88.43	85.44	86.08	-2.56%	696,323
08/14/2026	90.14	91.04	87.06	88.35	-2.24%	654,031
08/13/2026	91.13	91.89	89.04	90.38	-1.14%	877,656
08/12/2026	93.59	93.80	90.84	91.42	-2.16%	827,767
08/11/2026	90.62	93.77	89.84	93.44	+3.87%	760,450
08/10/2026	90.55	90.89	88.74	89.96	-0.71%	477,512
08/07/2026	88.08	90.76	88.06	90.60	+4.52%	650,042
08/06/2026	85.35	87.43	84.47	86.69	+1.54%	774,502
08/05/2026	85.46	86.41	83.65	85.38	-0.34%	614,662
08/04/2026	80.38	85.79	79.56	85.67	+8.07%	895,719
08/03/2026	79.90	81.93	78.96	79.27	-0.47%	687,409
07/31/2026	78.49	81.37	75.93	79.65	-0.25%	1,676,778
07/30/2026	81.14	81.86	78.52	79.84	+0.25%	1,234,459
07/30/2026	$1.06 Earnings
07/29/2026	80.53	81.44	78.44	79.65	-2.59%	1,028,898
07/28/2026	79.85	83.04	79.25	81.76	+0.91%	980,592
07/27/2026	79.05	81.25	78.70	81.03	+2.88%	517,487
07/24/2026	78.94	79.56	78.00	78.76	-0.19%	487,950
07/23/2026	79.71	80.67	78.46	78.91	-2.66%	665,639
07/22/2026	80.84	82.47	80.62	81.07	-0.72%	415,389
07/21/2026	81.35	81.79	79.69	81.65	+0.78%	539,980
07/20/2026	79.98	81.45	78.89	81.02	+1.70%	814,089
07/17/2026	77.57	80.38	77.00	79.67	+0.61%	672,335
07/16/2026	78.16	79.34	78.01	79.18	+0.14%	549,279
07/15/2026	79.24	79.59	77.60	79.07	+1.18%	541,624
07/14/2026	78.84	79.31	77.27	78.15	+0.91%	684,245
07/13/2026	80.23	80.37	77.30	77.44	-3.83%	572,856
07/10/2026	79.98	82.31	79.71	80.52	+1.11%	843,060
07/09/2026	79.80	81.27	78.48	79.64	+0.59%	634,384
07/08/2026	78.49	80.06	78.14	79.17	-0.11%	837,696
07/07/2026	78.17	80.07	77.30	79.26	-0.93%	654,439
07/06/2026	79.38	82.62	78.70	80.00	+2.31%	992,249
07/02/2026	82.75	84.43	76.65	78.19	-5.24%	851,659
07/01/2026	86.02	87.30	82.30	82.52	-4.09%	654,198
06/30/2026	85.95	86.89	84.98	86.03	+0.39%	520,460
06/29/2026	85.77	86.62	83.92	85.70	-1.04%	774,990
06/26/2026	84.95	87.59	84.45	86.60	-0.43%	1,204,628
06/25/2026	89.12	90.05	85.84	86.98	-0.02%	707,008
06/24/2026	85.74	87.65	84.36	87.00	+2.29%	584,453
06/23/2026	89.25	90.60	84.62	85.05	-6.15%	640,213
06/22/2026	87.99	90.87	87.27	90.62	+2.55%	722,899
06/18/2026	85.62	88.88	85.36	88.37	+5.23%	1,930,378
06/17/2026	89.68	90.93	83.87	83.98	-5.67%	1,082,614
06/16/2026	91.41	92.11	88.95	89.02	-3.10%	599,330
06/16/2026	$0.50 Dividend
06/15/2026	92.14	93.00	91.41	91.88	+1.65%	635,805
06/12/2026	88.82	91.11	88.12	90.38	+1.76%	496,112
06/11/2026	87.21	88.94	85.56	88.82	+2.64%	607,813
06/10/2026	87.05	90.73	86.30	86.54	-1.96%	594,334
06/09/2026	87.92	89.31	84.58	88.27	+0.56%	693,451
06/08/2026	86.72	88.14	85.24	87.78	+3.15%	1,012,647
06/05/2026	87.80	88.16	84.75	85.10	-4.53%	642,360
06/04/2026	89.06	90.25	88.40	89.14	-0.70%	740,644
06/03/2026	92.70	93.00	89.16	89.77	-3.15%	559,641
06/02/2026	95.48	95.86	92.05	92.69	-1.63%	633,136
06/01/2026	91.16	94.39	90.97	94.22	+3.50%	867,104
05/29/2026	93.21	95.00	90.57	91.04	-2.16%	805,973
05/28/2026	90.73	93.79	90.42	93.04	+2.56%	574,543
05/27/2026	93.57	93.59	90.62	90.72	-1.68%	598,783
05/26/2026	94.59	95.35	91.80	92.27	-1.00%	744,095
05/22/2026	90.74	93.62	90.74	93.20	+2.99%	563,093
05/21/2026	88.94	91.11	87.23	90.49	+1.00%	609,522
05/20/2026	86.68	90.09	86.27	89.59	+3.48%	650,229
05/19/2026	88.34	89.65	86.37	86.58	-2.00%	730,934
05/18/2026	91.68	93.28	87.60	88.35	-3.50%	782,006
05/15/2026	89.84	92.71	89.47	91.55	+0.16%	949,072
05/14/2026	90.57	91.99	89.45	91.40	+1.87%	756,781
05/13/2026	92.52	92.89	88.95	89.72	-1.52%	1,182,145
05/12/2026	92.65	94.90	90.63	91.11	+1.49%	977,319
05/11/2026	91.41	92.78	89.50	89.77	-0.99%	712,326
05/08/2026	92.15	92.15	89.44	90.67	-1.07%	917,302
05/07/2026	93.48	94.37	90.65	91.65	-1.32%	1,055,082
05/06/2026	97.34	97.34	91.91	92.87	-4.54%	1,327,531
05/05/2026	95.46	100.36	95.26	97.29	+1.96%	2,324,456
05/04/2026	95.69	97.50	90.32	95.42	+0.18%	1,525,794
05/01/2026	93.44	97.85	90.09	95.26	+10.68%	3,544,394