OLLI
Ollie's Bargain (OLLI)
NASDAQ
$92.69+$0.06 (+0.06%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $5.5B
    Market Cap
  • -23.56%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +12.31%
    Low Price$82.48
    High Price$95.56
  • 3 Months
    +39.40%
    Low Price$66.31
    High Price$95.56
  • 1 Year
    -23.56%
    Low Price$61.88
    High Price$128.62
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
91.16
93.69
89.85
92.63
+0.84%
1,474,655
10/21/2026
92.62
92.86
90.90
91.86
-0.87%
973,775
10/20/2026
93.77
94.72
92.53
92.67
-1.01%
1,695,990
10/19/2026
92.65
94.44
92.43
93.62
+0.47%
1,642,767
10/16/2026
95.60
95.60
92.85
93.18
-2.49%
1,663,946
10/15/2026
94.05
95.77
93.26
95.56
+2.61%
2,520,927
10/14/2026
88.43
93.23
88.09
93.12
+5.42%
2,148,395
10/13/2026
89.83
93.88
87.83
88.33
+2.19%
1,855,523
10/12/2026
84.89
88.00
83.58
86.44
+1.30%
1,683,900
10/09/2026
86.30
86.91
83.97
85.33
-1.59%
1,426,469
10/08/2026
86.13
87.77
85.36
86.71
+0.67%
1,533,598
10/07/2026
87.75
88.20
85.85
86.13
-1.85%
1,687,220
10/06/2026
86.50
88.21
86.16
87.75
+1.04%
1,662,559
10/05/2026
88.83
89.39
86.74
86.85
-1.37%
1,624,705
10/02/2026
88.66
88.77
86.81
88.06
+0.16%
1,683,249
10/01/2026
86.62
88.71
85.24
87.91
+2.64%
1,507,988
09/30/2026
86.84
87.23
85.06
85.65
-1.30%
1,813,542
09/29/2026
85.69
86.96
85.68
86.78
+1.46%
1,708,921
09/28/2026
82.99
85.84
82.95
85.53
+1.52%
1,726,575
09/25/2026
84.50
85.37
82.90
84.25
-0.23%
1,840,416
09/24/2026
82.74
85.09
82.46
84.44
+2.22%
2,026,552
09/23/2026
83.03
84.38
81.87
82.61
+0.16%
2,451,052
09/22/2026
81.52
82.96
80.81
82.48
+3.48%
1,994,489
09/21/2026
77.08
80.34
76.56
79.71
+5.10%
1,900,326
09/18/2026
76.83
78.35
75.61
75.84
-0.47%
2,180,927
09/17/2026
74.72
76.72
74.25
76.20
+4.06%
1,476,408
09/16/2026
73.96
77.12
73.17
73.23
-0.23%
1,820,447
09/15/2026
77.02
77.45
73.30
73.40
-4.70%
1,621,208
09/14/2026
73.47
78.31
73.47
77.02
+4.70%
2,147,662
09/11/2026
73.16
73.94
71.53
73.56
+2.28%
1,325,237
09/10/2026
72.16
73.67
71.28
71.92
-0.64%
1,271,434
09/09/2026
76.11
76.70
72.12
72.38
-5.85%
1,794,165
09/08/2026
76.50
77.38
75.10
76.88
+0.41%
1,814,540
09/04/2026
74.29
77.68
73.25
76.57
+3.90%
1,944,759
09/03/2026
73.99
74.15
70.02
73.69
-0.24%
2,607,875
09/02/2026
76.00
78.69
73.02
73.87
+2.12%
4,832,306
09/02/2026
$1.42 Earnings
09/01/2026
74.82
76.08
71.06
72.34
-4.08%
3,083,429
08/31/2026
72.31
75.76
71.99
75.42
+4.14%
2,679,650
08/28/2026
72.23
72.81
70.16
72.42
+1.27%
1,495,126
08/27/2026
73.63
74.03
70.96
71.51
-3.72%
1,201,090
08/26/2026
74.43
75.00
73.76
74.27
-0.46%
1,116,296
08/25/2026
76.45
77.00
73.87
74.61
-2.28%
1,311,417
08/24/2026
76.11
76.91
75.81
76.35
+0.37%
856,821
08/21/2026
75.12
76.57
74.08
76.07
+1.77%
1,356,899
08/20/2026
78.29
78.29
74.02
74.75
-5.84%
1,396,985
08/19/2026
75.87
79.53
75.66
79.39
+4.17%
1,471,565
08/18/2026
75.20
78.12
74.60
76.21
+1.71%
1,226,822
08/17/2026
75.26
76.41
74.23
74.93
-2.04%
1,735,068
08/14/2026
76.71
77.41
75.46
76.49
-1.54%
1,273,906
08/13/2026
79.15
79.20
75.91
77.69
-0.72%
1,384,304
08/12/2026
77.90
78.55
75.41
78.25
-0.58%
1,189,912
08/11/2026
79.26
80.56
78.61
78.71
-0.84%
791,036
08/10/2026
80.59
81.00
79.06
79.38
-2.77%
1,157,037
08/07/2026
78.28
81.80
77.89
81.64
+4.71%
1,143,040
08/06/2026
78.40
79.17
76.04
77.97
-0.55%
1,082,009
08/05/2026
77.22
79.18
76.69
78.40
+1.69%
1,446,369
08/04/2026
74.43
77.37
73.85
77.10
+3.25%
1,207,501
08/03/2026
74.51
76.11
73.77
74.67
+1.63%
1,298,947
07/31/2026
73.16
74.75
72.70
73.47
+1.00%
1,558,697
07/30/2026
71.81
73.30
71.11
72.74
+1.92%
1,523,975
07/29/2026
68.30
72.55
67.87
71.37
+3.48%
1,973,286
07/28/2026
67.08
70.71
67.08
68.97
+3.29%
1,860,836
07/27/2026
66.41
68.77
66.41
66.77
+0.69%
1,222,366
07/24/2026
65.24
66.89
64.01
66.31
+1.64%
1,106,999
07/23/2026
66.31
66.31
64.00
65.24
-1.82%
1,284,126
07/22/2026
66.26
67.65
65.95
66.45
+0.68%
1,398,599
07/21/2026
66.36
67.28
65.66
66.00
-2.12%
1,321,719
07/20/2026
66.52
68.31
65.85
67.43
+1.38%
1,983,370
07/17/2026
67.59
69.14
66.27
66.51
-0.67%
1,810,572
07/16/2026
64.99
68.45
64.91
66.96
+2.29%
1,968,225
07/15/2026
65.72
68.49
65.09
65.46
-0.73%
1,582,598
07/14/2026
65.62
66.04
64.66
65.94
+0.93%
1,816,055
07/13/2026
65.08
65.97
64.25
65.33
+0.66%
2,127,351
07/10/2026
63.48
65.19
63.21
64.90
+1.85%
2,008,959
07/09/2026
61.40
64.27
60.29
63.72
+2.97%
4,492,025
07/08/2026
65.56
66.00
61.61
61.88
-9.04%
6,295,525
07/07/2026
69.17
70.52
67.74
68.03
-1.65%
3,057,998
07/06/2026
75.49
75.51
69.00
69.17
-6.79%
3,590,289
07/02/2026
77.01
77.93
73.72
74.21
-1.72%
1,888,332
07/01/2026
78.37
78.37
75.11
75.51
-1.78%
2,111,441
06/30/2026
72.85
76.96
72.43
76.88
+6.29%
2,939,788
06/29/2026
71.91
74.07
71.82
72.33
+0.58%
2,274,808
06/26/2026
71.16
73.35
71.04
71.91
+0.70%
2,674,115
06/25/2026
73.32
74.77
70.85
71.41
-3.62%
2,274,786
06/24/2026
73.06
74.93
73.06
74.09
+1.79%
2,504,362
06/23/2026
73.53
74.79
72.50
72.79
-0.86%
2,339,207
06/22/2026
75.50
76.69
73.26
73.42
-4.54%
2,125,334
06/18/2026
77.34
78.87
75.91
76.91
-0.72%
2,879,952
06/17/2026
82.02
83.58
76.90
77.47
-5.55%
2,547,345
06/16/2026
84.99
86.29
81.45
82.02
-3.51%
1,589,250
06/15/2026
83.87
88.84
83.60
85.00
+2.10%
2,279,975
06/12/2026
83.78
86.57
83.22
83.25
-0.48%
3,139,682
06/11/2026
77.59
84.21
77.49
83.65
+6.83%
1,998,970
06/10/2026
77.88
79.17
76.96
78.30
+0.54%
1,641,584
06/09/2026
78.70
81.09
77.82
77.88
-1.04%
1,584,612
06/08/2026
77.40
79.99
76.70
78.70
+2.61%
1,966,796
06/05/2026
75.49
77.82
74.99
76.70
+2.99%
3,379,994
06/04/2026
79.74
79.86
73.61
74.47
-6.61%
3,131,926
06/03/2026
78.10
82.17
77.14
79.74
+0.62%
3,299,342