OLLI
Ollie's Bargain (OLLI)
NASDAQ
$74.87+$1.45 (+1.98%)
Price as of Jun 23, 2026 4:28 PM EDT
  • $4.4B
    Market Cap
  • -43.18%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    -10.29%
    Low Price$73.42
    High Price$85.00
  • 3 Months
    -25.81%
    Low Price$73.42
    High Price$97.31
  • 1 Year
    -43.18%
    Low Price$73.42
    High Price$140.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
75.50
76.69
73.26
73.42
-4.54%
2,125,334
06/18/2026
77.34
78.87
75.91
76.91
-0.72%
2,879,952
06/17/2026
82.02
83.58
76.90
77.47
-5.55%
2,547,345
06/16/2026
84.99
86.29
81.45
82.02
-3.51%
1,589,250
06/15/2026
83.87
88.84
83.60
85.00
+2.10%
2,279,975
06/12/2026
83.78
86.57
83.22
83.25
-0.48%
3,139,682
06/11/2026
77.59
84.21
77.49
83.65
+6.83%
1,998,970
06/10/2026
77.88
79.17
76.96
78.30
+0.54%
1,641,584
06/09/2026
78.70
81.09
77.82
77.88
-1.04%
1,584,612
06/08/2026
77.40
79.99
76.70
78.70
+2.61%
1,966,796
06/05/2026
75.49
77.82
74.99
76.70
+2.99%
3,379,994
06/04/2026
79.74
79.86
73.61
74.47
-6.61%
3,131,926
06/03/2026
78.10
82.17
77.14
79.74
+0.62%
3,299,342
06/03/2026
$0.91 Earnings
06/02/2026
80.47
81.37
78.82
79.25
-1.99%
2,891,603
06/01/2026
82.47
83.70
80.71
80.86
-0.94%
1,871,842
05/29/2026
81.54
83.01
80.45
81.63
-1.10%
1,949,413
05/28/2026
81.94
84.94
80.33
82.54
+5.00%
2,165,970
05/27/2026
80.19
81.13
78.50
78.61
-2.49%
1,466,649
05/26/2026
81.78
82.26
78.01
80.62
-1.49%
1,494,576
05/22/2026
82.50
83.10
80.71
81.84
-1.48%
1,975,584
05/21/2026
82.72
83.99
81.28
83.07
+1.00%
2,703,560
05/20/2026
79.39
82.65
77.76
82.25
+3.21%
1,782,876
05/19/2026
81.91
81.91
79.22
79.69
-2.06%
1,364,624
05/18/2026
80.17
82.42
78.62
81.37
+3.67%
2,361,063
05/15/2026
79.55
80.98
77.66
78.49
-0.33%
1,789,703
05/14/2026
75.13
78.88
75.13
78.75
+6.10%
1,717,439
05/13/2026
74.45
76.12
73.32
74.22
-1.28%
1,872,540
05/12/2026
75.73
77.37
74.40
75.18
-0.73%
2,231,717
05/11/2026
80.85
81.17
74.92
75.73
-7.88%
1,953,848
05/08/2026
81.75
83.41
80.51
82.21
+0.54%
1,132,617
05/07/2026
83.25
84.00
81.30
81.77
-2.15%
1,055,384
05/06/2026
82.82
84.92
82.24
83.57
+2.19%
1,037,171
05/05/2026
82.17
83.22
80.80
81.78
-0.81%
1,160,368
05/04/2026
84.92
86.57
82.37
82.45
-3.69%
1,411,039
05/01/2026
86.51
86.72
84.29
85.61
-1.04%
1,272,686
04/30/2026
85.09
87.37
84.87
86.51
+1.30%
1,379,391
04/29/2026
87.65
87.98
84.81
85.40
-3.74%
1,384,391
04/28/2026
92.05
92.93
88.19
88.72
-3.62%
1,226,082
04/27/2026
90.72
93.61
90.59
92.05
+1.99%
1,836,776
04/24/2026
88.67
90.30
87.00
90.25
+2.27%
1,199,095
04/23/2026
89.24
92.91
87.24
88.25
-1.22%
1,211,012
04/22/2026
88.31
90.40
87.65
89.34
+1.36%
1,185,187
04/21/2026
93.68
94.34
87.66
88.14
-5.91%
1,620,680
04/20/2026
95.29
95.46
91.94
93.68
-1.20%
910,339
04/17/2026
95.25
95.91
93.34
94.82
+0.30%
1,280,157
04/16/2026
95.44
97.31
93.17
94.54
-0.72%
1,212,794
04/15/2026
94.55
96.44
94.45
95.23
+1.04%
1,194,657
04/14/2026
91.79
94.76
90.80
94.25
+2.79%
1,635,659
04/13/2026
90.22
91.81
89.79
91.69
+1.98%
1,448,337
04/10/2026
92.23
93.01
88.48
89.91
-2.68%
1,674,753
04/09/2026
96.93
97.10
92.15
92.39
-5.06%
1,599,622
04/08/2026
98.59
99.19
96.46
97.31
+1.28%
1,445,747
04/07/2026
97.27
97.48
94.85
96.08
-1.16%
918,177
04/06/2026
94.49
98.12
93.74
97.21
+2.09%
1,225,012
04/02/2026
92.50
95.76
91.29
95.22
+4.36%
1,886,445
04/01/2026
92.93
92.98
90.31
91.24
-0.87%
1,442,052
03/31/2026
90.70
94.34
90.70
92.04
+1.88%
1,113,370
03/30/2026
89.93
91.70
89.24
90.34
+1.23%
1,539,046
03/27/2026
90.38
90.57
88.44
89.24
-1.41%
1,502,218
03/26/2026
91.01
93.31
90.37
90.52
-0.54%
1,563,356
03/25/2026
94.45
94.45
90.60
91.01
-2.41%
2,059,676
03/24/2026
93.79
95.92
92.68
93.26
-1.26%
1,509,086
03/23/2026
100.92
100.92
94.05
94.45
-4.56%
2,617,933
03/20/2026
101.29
101.29
98.64
98.96
-2.73%
1,744,802
03/19/2026
100.15
102.06
99.08
101.74
+1.03%
1,385,402
03/18/2026
103.52
103.68
100.49
100.70
-3.26%
1,120,460
03/17/2026
106.23
107.37
103.48
104.09
-2.39%
1,261,937
03/16/2026
109.59
110.00
106.35
106.64
-2.39%
2,184,991
03/13/2026
107.71
111.56
105.54
109.25
+4.18%
2,066,110
03/12/2026
105.77
112.00
104.54
104.87
+1.45%
3,042,220
03/12/2026
$1.39 Earnings
03/11/2026
106.67
107.78
103.05
103.37
-3.09%
1,687,550
03/10/2026
105.70
110.19
103.15
106.67
+0.37%
1,470,973
03/09/2026
107.66
107.66
103.13
106.28
-2.42%
1,215,921
03/06/2026
107.76
109.20
105.86
108.92
-0.28%
782,461
03/05/2026
107.98
109.63
106.84
109.23
+0.40%
989,682
03/04/2026
105.25
109.09
103.94
108.79
+5.05%
1,052,124
03/03/2026
99.40
104.45
98.19
103.56
+2.08%
1,795,043
03/02/2026
104.03
104.16
101.40
101.45
-5.28%
1,737,569
02/27/2026
106.43
107.26
105.11
107.10
-0.72%
1,033,537
02/26/2026
107.45
109.06
107.29
107.88
+1.39%
781,347
02/25/2026
107.40
107.93
106.15
106.40
-1.32%
785,797
02/24/2026
106.67
109.59
106.55
107.82
+0.56%
849,820
02/23/2026
106.95
107.45
104.18
107.22
-1.37%
1,336,168
02/20/2026
109.17
111.37
107.49
108.71
-0.72%
1,220,194
02/19/2026
110.45
112.78
109.42
109.50
-1.14%
712,120
02/18/2026
111.84
113.23
110.19
110.76
-0.88%
779,678
02/17/2026
114.68
115.08
110.10
111.74
-1.72%
692,584
02/13/2026
115.72
116.34
113.15
113.70
-1.21%
810,301
02/12/2026
114.85
117.01
114.10
115.09
+1.18%
738,475
02/11/2026
112.94
113.98
112.47
113.75
+0.69%
511,728
02/10/2026
111.94
114.63
111.80
112.97
+0.38%
634,115
02/09/2026
112.06
113.08
110.91
112.54
+0.04%
576,521
02/06/2026
107.20
113.73
107.20
112.50
+5.43%
989,721
02/05/2026
109.59
110.99
106.52
106.71
-1.72%
1,021,457
02/04/2026
109.00
109.75
107.01
108.58
+0.22%
1,451,847
02/03/2026
109.99
111.01
108.15
108.34
-1.55%
1,256,256
02/02/2026
110.09
111.17
109.12
110.05
-0.24%
696,129
01/30/2026
107.63
111.45
107.63
110.31
+2.84%
1,328,260