OLLI
Ollie's Bargain (OLLI)
NASDAQ
$76.50+$0.43 (+0.56%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $4.6B
    Market Cap
  • -42.45%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    +15.26%
    Low Price$65.24
    High Price$81.64
  • 3 Months
    -8.43%
    Low Price$61.88
    High Price$85.00
  • 1 Year
    -42.45%
    Low Price$61.88
    High Price$138.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
75.12
76.57
74.08
76.07
+1.77%
1,356,899
08/20/2026
78.29
78.29
74.02
74.75
-5.84%
1,396,985
08/19/2026
75.87
79.53
75.66
79.39
+4.17%
1,471,565
08/18/2026
75.20
78.12
74.60
76.21
+1.71%
1,226,822
08/17/2026
75.26
76.41
74.23
74.93
-2.04%
1,735,068
08/14/2026
76.71
77.41
75.46
76.49
-1.54%
1,273,906
08/13/2026
79.15
79.20
75.91
77.69
-0.72%
1,384,304
08/12/2026
77.90
78.55
75.41
78.25
-0.58%
1,189,912
08/11/2026
79.26
80.56
78.61
78.71
-0.84%
791,036
08/10/2026
80.59
81.00
79.06
79.38
-2.77%
1,157,037
08/07/2026
78.28
81.80
77.89
81.64
+4.71%
1,143,040
08/06/2026
78.40
79.17
76.04
77.97
-0.55%
1,082,009
08/05/2026
77.22
79.18
76.69
78.40
+1.69%
1,446,369
08/04/2026
74.43
77.37
73.85
77.10
+3.25%
1,207,501
08/03/2026
74.51
76.11
73.77
74.67
+1.63%
1,298,947
07/31/2026
73.16
74.75
72.70
73.47
+1.00%
1,558,697
07/30/2026
71.81
73.30
71.11
72.74
+1.92%
1,523,975
07/29/2026
68.30
72.55
67.87
71.37
+3.48%
1,973,286
07/28/2026
67.08
70.71
67.08
68.97
+3.29%
1,860,836
07/27/2026
66.41
68.77
66.41
66.77
+0.69%
1,222,366
07/24/2026
65.24
66.89
64.01
66.31
+1.64%
1,106,999
07/23/2026
66.31
66.31
64.00
65.24
-1.82%
1,284,126
07/22/2026
66.26
67.65
65.95
66.45
+0.68%
1,398,599
07/21/2026
66.36
67.28
65.66
66.00
-2.12%
1,321,719
07/20/2026
66.52
68.31
65.85
67.43
+1.38%
1,983,370
07/17/2026
67.59
69.14
66.27
66.51
-0.67%
1,810,572
07/16/2026
64.99
68.45
64.91
66.96
+2.29%
1,968,225
07/15/2026
65.72
68.49
65.09
65.46
-0.73%
1,582,598
07/14/2026
65.62
66.04
64.66
65.94
+0.93%
1,816,055
07/13/2026
65.08
65.97
64.25
65.33
+0.66%
2,127,351
07/10/2026
63.48
65.19
63.21
64.90
+1.85%
2,008,959
07/09/2026
61.40
64.27
60.29
63.72
+2.97%
4,492,025
07/08/2026
65.56
66.00
61.61
61.88
-9.04%
6,295,525
07/07/2026
69.17
70.52
67.74
68.03
-1.65%
3,057,998
07/06/2026
75.49
75.51
69.00
69.17
-6.79%
3,590,289
07/02/2026
77.01
77.93
73.72
74.21
-1.72%
1,888,332
07/01/2026
78.37
78.37
75.11
75.51
-1.78%
2,111,441
06/30/2026
72.85
76.96
72.43
76.88
+6.29%
2,939,788
06/29/2026
71.91
74.07
71.82
72.33
+0.58%
2,274,808
06/26/2026
71.16
73.35
71.04
71.91
+0.70%
2,674,115
06/25/2026
73.32
74.77
70.85
71.41
-3.62%
2,274,786
06/24/2026
73.06
74.93
73.06
74.09
+1.79%
2,504,362
06/23/2026
73.53
74.79
72.50
72.79
-0.86%
2,339,207
06/22/2026
75.50
76.69
73.26
73.42
-4.54%
2,125,334
06/18/2026
77.34
78.87
75.91
76.91
-0.72%
2,879,952
06/17/2026
82.02
83.58
76.90
77.47
-5.55%
2,547,345
06/16/2026
84.99
86.29
81.45
82.02
-3.51%
1,589,250
06/15/2026
83.87
88.84
83.60
85.00
+2.10%
2,279,975
06/12/2026
83.78
86.57
83.22
83.25
-0.48%
3,139,682
06/11/2026
77.59
84.21
77.49
83.65
+6.83%
1,998,970
06/10/2026
77.88
79.17
76.96
78.30
+0.54%
1,641,584
06/09/2026
78.70
81.09
77.82
77.88
-1.04%
1,584,612
06/08/2026
77.40
79.99
76.70
78.70
+2.61%
1,966,796
06/05/2026
75.49
77.82
74.99
76.70
+2.99%
3,379,994
06/04/2026
79.74
79.86
73.61
74.47
-6.61%
3,131,926
06/03/2026
78.10
82.17
77.14
79.74
+0.62%
3,299,342
06/03/2026
$0.91 Earnings
06/02/2026
80.47
81.37
78.82
79.25
-1.99%
2,891,603
06/01/2026
82.47
83.70
80.71
80.86
-0.94%
1,871,842
05/29/2026
81.54
83.01
80.45
81.63
-1.10%
1,949,413
05/28/2026
81.94
84.94
80.33
82.54
+5.00%
2,165,970
05/27/2026
80.19
81.13
78.50
78.61
-2.49%
1,466,649
05/26/2026
81.78
82.26
78.01
80.62
-1.49%
1,494,576
05/22/2026
82.50
83.10
80.71
81.84
-1.48%
1,975,584
05/21/2026
82.72
83.99
81.28
83.07
+1.00%
2,703,560
05/20/2026
79.39
82.65
77.76
82.25
+3.21%
1,782,876
05/19/2026
81.91
81.91
79.22
79.69
-2.06%
1,364,624
05/18/2026
80.17
82.42
78.62
81.37
+3.67%
2,361,063
05/15/2026
79.55
80.98
77.66
78.49
-0.33%
1,789,703
05/14/2026
75.13
78.88
75.13
78.75
+6.10%
1,717,439
05/13/2026
74.45
76.12
73.32
74.22
-1.28%
1,872,540
05/12/2026
75.73
77.37
74.40
75.18
-0.73%
2,231,717
05/11/2026
80.85
81.17
74.92
75.73
-7.88%
1,953,848
05/08/2026
81.75
83.41
80.51
82.21
+0.54%
1,132,617
05/07/2026
83.25
84.00
81.30
81.77
-2.15%
1,055,384
05/06/2026
82.82
84.92
82.24
83.57
+2.19%
1,037,171
05/05/2026
82.17
83.22
80.80
81.78
-0.81%
1,160,368
05/04/2026
84.92
86.57
82.37
82.45
-3.69%
1,411,039
05/01/2026
86.51
86.72
84.29
85.61
-1.04%
1,272,686
04/30/2026
85.09
87.37
84.87
86.51
+1.30%
1,379,391
04/29/2026
87.65
87.98
84.81
85.40
-3.74%
1,384,391
04/28/2026
92.05
92.93
88.19
88.72
-3.62%
1,226,082
04/27/2026
90.72
93.61
90.59
92.05
+1.99%
1,836,776
04/24/2026
88.67
90.30
87.00
90.25
+2.27%
1,199,095
04/23/2026
89.24
92.91
87.24
88.25
-1.22%
1,211,012
04/22/2026
88.31
90.40
87.65
89.34
+1.36%
1,185,187
04/21/2026
93.68
94.34
87.66
88.14
-5.91%
1,620,680
04/20/2026
95.29
95.46
91.94
93.68
-1.20%
910,339
04/17/2026
95.25
95.91
93.34
94.82
+0.30%
1,280,157
04/16/2026
95.44
97.31
93.17
94.54
-0.72%
1,212,794
04/15/2026
94.55
96.44
94.45
95.23
+1.04%
1,194,657
04/14/2026
91.79
94.76
90.80
94.25
+2.79%
1,635,659
04/13/2026
90.22
91.81
89.79
91.69
+1.98%
1,448,337
04/10/2026
92.23
93.01
88.48
89.91
-2.68%
1,674,753
04/09/2026
96.93
97.10
92.15
92.39
-5.06%
1,599,622
04/08/2026
98.59
99.19
96.46
97.31
+1.28%
1,445,747
04/07/2026
97.27
97.48
94.85
96.08
-1.16%
918,177
04/06/2026
94.49
98.12
93.74
97.21
+2.09%
1,225,012
04/02/2026
92.50
95.76
91.29
95.22
+4.36%
1,886,445
04/01/2026
92.93
92.98
90.31
91.24
-0.87%
1,442,052