OLPX
OLAPLEX HLDG (OLPX)
NASDAQ
$2.05-$0.02 (-0.73%)
Price as of Jun 23, 2026 6:34 PM EDT
  • $1.4B
    Market Cap
  • 37.33%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +0.49%
    Low Price$2.03
    High Price$2.06
  • 3 Months
    +54.89%
    Low Price$1.33
    High Price$2.06
  • 1 Year
    +37.33%
    Low Price$1.01
    High Price$2.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.05
2.06
2.05
2.06
+0.49%
5,430,257
06/18/2026
2.06
2.06
2.05
2.05
0.00%
5,398,563
06/17/2026
2.05
2.05
2.04
2.05
0.00%
8,206,049
06/16/2026
2.03
2.05
2.03
2.05
+0.49%
10,353,291
06/15/2026
2.04
2.05
2.03
2.04
0.00%
6,552,563
06/12/2026
2.03
2.04
2.03
2.04
0.00%
4,598,985
06/11/2026
2.04
2.04
2.03
2.04
0.00%
4,433,903
06/10/2026
2.04
2.05
2.03
2.04
0.00%
5,141,062
06/09/2026
2.04
2.04
2.03
2.04
+0.49%
4,383,302
06/08/2026
2.04
2.04
2.03
2.03
-0.49%
3,628,371
06/05/2026
2.03
2.04
2.03
2.04
0.00%
3,909,986
06/04/2026
2.03
2.04
2.03
2.04
+0.49%
4,317,536
06/03/2026
2.04
2.05
2.03
2.03
-0.98%
4,712,051
06/02/2026
2.04
2.05
2.04
2.05
0.00%
3,806,697
06/01/2026
2.04
2.05
2.04
2.05
+0.49%
5,219,411
05/29/2026
2.04
2.05
2.04
2.04
-0.49%
5,632,689
05/28/2026
2.05
2.06
2.04
2.05
-0.49%
4,928,280
05/27/2026
2.05
2.06
2.04
2.06
+0.98%
5,443,179
05/26/2026
2.04
2.05
2.04
2.04
-0.49%
4,151,236
05/22/2026
2.04
2.05
2.03
2.05
+0.49%
6,179,471
05/21/2026
2.03
2.04
2.03
2.04
+0.49%
4,464,767
05/20/2026
2.03
2.04
2.03
2.03
0.00%
3,586,239
05/19/2026
2.04
2.04
2.03
2.03
0.00%
2,799,343
05/18/2026
2.03
2.04
2.03
2.03
0.00%
3,402,023
05/15/2026
2.03
2.04
2.03
2.03
0.00%
3,218,013
05/14/2026
2.03
2.04
2.03
2.03
-0.49%
3,596,065
05/13/2026
2.04
2.04
2.03
2.04
0.00%
3,727,816
05/12/2026
2.03
2.04
2.03
2.04
0.00%
4,064,577
05/11/2026
2.04
2.04
2.03
2.04
+0.25%
5,360,134
05/11/2026
$0.02 Earnings
05/08/2026
2.03
2.04
2.03
2.04
-0.25%
1,977,814
05/07/2026
2.04
2.04
2.03
2.04
0.00%
2,330,888
05/06/2026
2.04
2.04
2.03
2.04
+0.25%
2,141,980
05/05/2026
2.03
2.04
2.03
2.04
+0.25%
1,619,674
05/04/2026
2.03
2.04
2.03
2.03
0.00%
2,533,186
05/01/2026
2.03
2.04
2.03
2.03
0.00%
1,885,139
04/30/2026
2.04
2.04
2.03
2.03
-0.49%
2,674,717
04/29/2026
2.04
2.04
2.03
2.04
+0.49%
2,607,542
04/28/2026
2.03
2.04
2.03
2.03
+0.50%
1,848,168
04/27/2026
2.03
2.04
2.02
2.02
-0.98%
1,568,494
04/24/2026
2.03
2.04
2.03
2.04
+0.49%
1,977,550
04/23/2026
2.03
2.04
2.03
2.03
0.00%
2,094,335
04/22/2026
2.04
2.04
2.03
2.03
-0.49%
1,419,439
04/21/2026
2.04
2.04
2.03
2.04
0.00%
3,533,783
04/20/2026
2.03
2.04
2.03
2.04
+0.49%
3,405,289
04/17/2026
2.04
2.04
2.03
2.03
-0.49%
4,255,230
04/16/2026
2.04
2.04
2.03
2.04
0.00%
9,197,724
04/15/2026
2.03
2.04
2.02
2.04
+0.99%
5,467,144
04/14/2026
2.02
2.03
2.02
2.02
0.00%
5,153,438
04/13/2026
2.03
2.03
2.02
2.02
0.00%
4,488,494
04/10/2026
2.02
2.03
2.02
2.02
-0.49%
4,635,065
04/09/2026
2.02
2.03
2.02
2.03
0.00%
4,364,041
04/08/2026
2.02
2.03
2.02
2.03
+0.50%
8,520,754
04/07/2026
2.02
2.03
2.02
2.02
-0.49%
3,873,164
04/06/2026
2.03
2.03
2.02
2.03
0.00%
5,771,947
04/02/2026
2.02
2.03
2.02
2.03
0.00%
3,371,839
04/01/2026
2.03
2.03
2.02
2.03
0.00%
3,939,892
03/31/2026
2.02
2.04
2.02
2.03
0.00%
5,147,141
03/30/2026
2.02
2.03
2.01
2.03
+0.50%
12,160,026
03/27/2026
2.00
2.02
2.00
2.02
+0.50%
10,624,862
03/26/2026
2.00
2.01
1.99
2.01
+51.13%
104,732,236
03/25/2026
1.32
1.34
1.29
1.33
+2.31%
787,140
03/24/2026
1.30
1.33
1.28
1.30
-0.76%
1,444,122
03/23/2026
1.36
1.37
1.27
1.31
-1.50%
2,027,816
03/20/2026
1.30
1.37
1.26
1.33
+2.31%
4,774,509
03/19/2026
1.24
1.48
1.24
1.30
+2.36%
4,837,688
03/18/2026
1.22
1.35
1.18
1.27
+2.42%
2,519,451
03/17/2026
1.23
1.29
1.22
1.24
-0.80%
1,103,339
03/16/2026
1.22
1.29
1.22
1.25
+4.17%
1,389,936
03/13/2026
1.17
1.27
1.17
1.20
-3.23%
2,218,699
03/12/2026
1.26
1.29
1.24
1.24
-5.34%
1,941,967
03/11/2026
1.28
1.33
1.28
1.31
+0.77%
1,131,476
03/10/2026
1.27
1.33
1.27
1.30
+1.56%
1,674,933
03/09/2026
1.26
1.32
1.23
1.28
-4.83%
2,952,619
03/06/2026
1.40
1.42
1.34
1.35
-8.19%
1,678,594
03/05/2026
1.46
1.48
1.22
1.47
-17.70%
4,974,242
03/05/2026
$0.01 Earnings
03/04/2026
1.51
1.78
1.51
1.78
+18.67%
7,669,607
03/03/2026
1.47
1.54
1.44
1.50
-1.32%
2,558,457
03/02/2026
1.57
1.57
1.47
1.52
-5.59%
1,544,997
02/27/2026
1.65
1.67
1.60
1.61
-3.59%
689,574
02/26/2026
1.65
1.70
1.64
1.67
+1.21%
851,369
02/25/2026
1.66
1.67
1.62
1.65
0.00%
430,868
02/24/2026
1.61
1.68
1.61
1.65
+3.13%
1,001,073
02/23/2026
1.64
1.68
1.60
1.60
-3.03%
1,059,517
02/20/2026
1.62
1.69
1.60
1.65
+0.61%
622,734
02/19/2026
1.61
1.66
1.59
1.64
+1.23%
520,265
02/18/2026
1.58
1.66
1.58
1.62
+1.89%
562,703
02/17/2026
1.54
1.61
1.53
1.59
+1.92%
1,039,918
02/13/2026
1.51
1.58
1.51
1.56
+2.63%
531,351
02/12/2026
1.49
1.54
1.46
1.52
+4.11%
801,751
02/11/2026
1.54
1.55
1.45
1.46
-5.19%
703,009
02/10/2026
1.47
1.58
1.46
1.54
+4.05%
607,895
02/09/2026
1.49
1.50
1.45
1.48
-1.33%
873,492
02/06/2026
1.50
1.54
1.49
1.50
0.00%
965,563
02/05/2026
1.58
1.63
1.49
1.50
-5.66%
1,460,190
02/04/2026
1.53
1.61
1.52
1.59
+3.92%
1,162,599
02/03/2026
1.58
1.61
1.50
1.53
-3.16%
1,365,530
02/02/2026
1.55
1.62
1.50
1.58
0.00%
1,502,516
01/30/2026
1.52
1.60
1.51
1.58
+1.94%
1,084,046