• $1.3B
    Market Cap
  • 340.48%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +34.41%
    Low Price$17.19
    High Price$19.39
  • 3 Months
    +79.57%
    Low Price$8.67
    High Price$19.39
  • 1 Year
    +340.48%
    Low Price$4.03
    High Price$19.39
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.74
18.98
18.28
18.28
-1.67%
1,014,308
09/10/2026
19.12
19.24
18.30
18.59
-4.13%
1,231,840
09/09/2026
19.01
19.55
18.93
19.39
+1.41%
1,531,324
09/08/2026
18.70
19.37
18.52
19.12
+0.90%
1,010,980
09/04/2026
19.00
19.23
18.90
18.95
-0.84%
892,192
09/03/2026
18.99
19.18
18.70
19.11
+1.33%
1,165,465
09/02/2026
18.97
19.47
18.44
18.86
+0.59%
1,350,615
09/01/2026
18.66
19.04
18.48
18.75
-0.21%
2,042,703
08/31/2026
18.54
18.94
18.01
18.79
+0.97%
1,330,554
08/28/2026
19.02
19.16
18.42
18.61
-3.32%
1,144,026
08/27/2026
18.24
19.62
18.00
19.25
+5.65%
1,756,608
08/26/2026
18.96
19.08
18.20
18.22
-5.50%
1,408,541
08/25/2026
19.34
19.65
19.12
19.28
-0.21%
1,315,538
08/24/2026
19.10
19.39
18.42
19.32
+0.26%
1,425,780
08/21/2026
18.64
19.58
18.41
19.27
+3.44%
2,582,621
08/20/2026
18.30
18.73
18.07
18.63
+1.31%
1,649,198
08/19/2026
17.13
18.89
17.13
18.39
+6.98%
3,198,209
08/18/2026
17.03
17.29
16.90
17.19
-0.98%
1,234,652
08/17/2026
17.17
17.52
16.90
17.36
+0.99%
2,467,443
08/14/2026
17.35
17.61
16.54
17.19
-0.92%
3,675,975
08/13/2026
16.65
18.14
16.27
17.35
+26.55%
13,436,030
08/12/2026
13.50
13.80
13.29
13.71
+0.81%
3,583,213
08/12/2026
$0.02 Earnings
08/11/2026
13.46
13.85
13.33
13.60
-0.15%
1,888,088
08/10/2026
13.36
13.64
13.00
13.62
+2.79%
1,390,698
08/07/2026
13.29
13.44
12.92
13.25
+0.76%
1,227,715
08/06/2026
12.44
13.19
12.27
13.15
+3.95%
841,319
08/05/2026
12.96
13.13
12.55
12.65
-2.24%
1,116,888
08/04/2026
12.66
13.05
12.42
12.94
+3.03%
1,646,306
08/03/2026
12.25
12.59
11.90
12.56
+6.08%
1,446,064
07/31/2026
11.93
11.99
11.37
11.84
-0.75%
1,309,589
07/30/2026
11.65
12.16
11.63
11.93
+2.23%
1,331,086
07/29/2026
11.36
11.89
11.24
11.67
+3.46%
1,686,053
07/28/2026
11.16
11.29
10.58
11.28
-0.53%
2,222,445
07/27/2026
11.25
11.65
10.50
11.34
+15.83%
3,360,609
07/24/2026
10.28
10.29
9.77
9.79
-4.77%
799,038
07/23/2026
9.60
10.36
9.60
10.28
+4.47%
1,544,963
07/22/2026
9.43
9.91
9.43
9.84
+3.25%
1,229,960
07/21/2026
9.72
9.86
9.34
9.53
-1.04%
1,019,774
07/20/2026
9.59
9.82
9.37
9.63
-0.62%
1,046,596
07/17/2026
9.16
9.92
9.12
9.69
+5.10%
1,195,533
07/16/2026
10.25
10.33
9.17
9.22
-11.09%
2,197,672
07/15/2026
10.55
10.66
10.33
10.37
-1.24%
1,134,963
07/14/2026
10.01
10.70
9.98
10.50
+4.90%
1,354,436
07/13/2026
10.06
10.22
9.94
10.01
-2.63%
1,220,511
07/10/2026
10.18
10.35
9.94
10.28
+0.10%
1,090,362
07/09/2026
10.28
10.60
10.17
10.27
+0.29%
875,884
07/08/2026
10.28
10.69
10.24
10.24
-0.87%
1,496,609
07/07/2026
10.33
10.56
10.13
10.33
-0.10%
1,236,226
07/06/2026
9.25
10.50
9.25
10.34
+11.42%
1,745,449
07/02/2026
9.41
9.62
9.00
9.28
-1.38%
1,375,488
07/01/2026
9.52
9.73
9.40
9.41
-1.05%
1,429,453
06/30/2026
9.99
10.16
9.50
9.51
-4.04%
1,945,049
06/29/2026
8.53
9.94
8.52
9.91
+14.30%
2,744,125
06/26/2026
7.59
8.89
7.39
8.67
-19.12%
10,918,913
06/25/2026
10.61
10.83
10.52
10.72
+1.32%
1,143,187
06/24/2026
10.57
10.83
10.46
10.58
+0.95%
1,174,601
06/23/2026
10.28
10.60
10.10
10.48
+1.45%
1,073,153
06/22/2026
10.10
10.47
9.79
10.33
+0.49%
1,699,722
06/18/2026
10.09
10.42
9.75
10.28
+6.64%
2,633,428
06/17/2026
9.44
9.93
9.26
9.64
+1.69%
1,417,148
06/16/2026
9.34
9.88
8.86
9.48
+1.61%
2,608,247
06/15/2026
8.82
9.61
8.82
9.33
+6.81%
1,960,054
06/12/2026
10.05
10.11
6.70
8.74
-14.19%
7,784,719
06/11/2026
10.19
10.48
10.02
10.18
-0.20%
1,097,428
06/10/2026
9.87
10.45
9.87
10.20
+2.31%
1,375,356
06/09/2026
9.86
10.04
9.55
9.97
+1.22%
1,544,618
06/08/2026
10.02
10.10
9.63
9.85
+0.61%
1,407,483
06/05/2026
10.24
10.26
9.75
9.79
-4.49%
1,717,308
06/04/2026
10.25
10.80
10.10
10.25
+0.89%
1,407,042
06/03/2026
10.21
10.23
9.86
10.16
-0.97%
1,849,230
06/02/2026
10.54
10.66
10.22
10.26
-4.29%
2,441,041
06/01/2026
10.91
11.00
10.61
10.72
-2.90%
1,262,125
05/29/2026
11.12
11.12
10.77
11.04
-0.99%
2,596,693
05/28/2026
10.84
11.21
10.58
11.15
+0.72%
1,194,448
05/27/2026
11.77
12.02
10.55
11.07
-4.98%
4,359,134
05/26/2026
11.55
12.00
11.46
11.65
+1.66%
1,170,484
05/22/2026
11.84
11.97
11.46
11.46
-4.18%
1,525,756
05/21/2026
12.38
12.55
11.92
11.96
-3.39%
1,095,901
05/20/2026
12.23
12.55
12.00
12.38
+3.43%
1,052,838
05/19/2026
11.57
11.98
11.41
11.97
+2.31%
1,374,098
05/18/2026
12.29
12.35
11.66
11.70
-4.49%
1,988,371
05/15/2026
12.86
13.00
11.80
12.25
-7.76%
3,266,355
05/14/2026
14.54
14.72
12.51
13.28
-7.65%
3,446,003
05/13/2026
14.77
14.86
13.78
14.38
-2.57%
2,377,106
05/13/2026
-$0.24 Earnings
05/12/2026
14.48
14.94
14.33
14.76
+2.79%
1,100,077
05/11/2026
14.14
14.76
14.13
14.36
+1.63%
800,492
05/08/2026
14.62
14.83
14.12
14.13
-3.48%
863,194
05/07/2026
14.86
14.88
14.36
14.64
-1.28%
737,861
05/06/2026
14.77
14.92
14.63
14.83
+0.41%
539,604
05/05/2026
14.98
15.05
14.63
14.77
-0.94%
779,081
05/04/2026
15.03
15.25
14.69
14.91
-1.00%
1,087,977
05/01/2026
14.57
15.32
14.45
15.06
+3.15%
1,282,110
04/30/2026
14.72
14.92
14.58
14.60
+0.27%
712,574
04/29/2026
14.64
14.72
14.37
14.56
-0.75%
856,129
04/28/2026
14.65
14.89
14.30
14.67
-0.47%
1,618,912
04/27/2026
13.50
14.99
13.48
14.74
+8.94%
1,913,060
04/24/2026
13.52
13.92
13.04
13.53
+0.07%
1,523,877
04/23/2026
13.32
13.70
13.01
13.52
+1.12%
869,162