• $799.0M
    Market Cap
  • 226.75%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -31.19%
    Low Price$10.26
    High Price$14.91
  • 3 Months
    -10.70%
    Low Price$9.81
    High Price$15.06
  • 1 Year
    +207.19%
    Low Price$2.97
    High Price$17.18
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.54
10.66
10.22
10.26
-4.29%
2,441,041
06/01/2026
10.91
11.00
10.61
10.72
-2.90%
1,262,125
05/29/2026
11.12
11.12
10.77
11.04
-0.99%
2,596,693
05/28/2026
10.84
11.21
10.58
11.15
+0.72%
1,194,448
05/27/2026
11.77
12.02
10.55
11.07
-4.98%
4,359,134
05/26/2026
11.55
12.00
11.46
11.65
+1.66%
1,170,484
05/22/2026
11.84
11.97
11.46
11.46
-4.18%
1,525,756
05/21/2026
12.38
12.55
11.92
11.96
-3.39%
1,095,901
05/20/2026
12.23
12.55
12.00
12.38
+3.43%
1,052,838
05/19/2026
11.57
11.98
11.41
11.97
+2.31%
1,374,098
05/18/2026
12.29
12.35
11.66
11.70
-4.49%
1,988,371
05/15/2026
12.86
13.00
11.80
12.25
-7.76%
3,266,355
05/14/2026
14.54
14.72
12.51
13.28
-7.65%
3,446,003
05/13/2026
14.77
14.86
13.78
14.38
-2.57%
2,377,106
05/13/2026
-$0.24 Earnings
05/12/2026
14.48
14.94
14.33
14.76
+2.79%
1,100,077
05/11/2026
14.14
14.76
14.13
14.36
+1.63%
800,492
05/08/2026
14.62
14.83
14.12
14.13
-3.48%
863,194
05/07/2026
14.86
14.88
14.36
14.64
-1.28%
737,861
05/06/2026
14.77
14.92
14.63
14.83
+0.41%
539,604
05/05/2026
14.98
15.05
14.63
14.77
-0.94%
779,081
05/04/2026
15.03
15.25
14.69
14.91
-1.00%
1,087,977
05/01/2026
14.57
15.32
14.45
15.06
+3.15%
1,282,110
04/30/2026
14.72
14.92
14.58
14.60
+0.27%
712,574
04/29/2026
14.64
14.72
14.37
14.56
-0.75%
856,129
04/28/2026
14.65
14.89
14.30
14.67
-0.47%
1,618,912
04/27/2026
13.50
14.99
13.48
14.74
+8.94%
1,913,060
04/24/2026
13.52
13.92
13.04
13.53
+0.07%
1,523,877
04/23/2026
13.32
13.70
13.01
13.52
+1.12%
869,162
04/22/2026
13.52
13.59
13.22
13.37
+0.83%
890,466
04/21/2026
13.40
13.50
13.02
13.26
-1.56%
829,008
04/20/2026
13.35
13.94
13.04
13.47
+0.22%
1,103,034
04/17/2026
12.59
13.46
12.45
13.44
+7.18%
1,953,030
04/16/2026
12.48
12.60
12.09
12.54
+2.37%
1,092,175
04/15/2026
11.98
12.57
11.92
12.25
+3.46%
1,159,429
04/14/2026
11.48
11.84
11.46
11.84
+4.04%
776,502
04/13/2026
11.41
11.65
11.25
11.38
-0.96%
797,850
04/10/2026
12.02
12.02
11.46
11.49
-3.53%
970,357
04/09/2026
11.40
11.94
11.36
11.91
+3.48%
1,279,647
04/08/2026
11.33
11.60
10.93
11.51
+4.83%
1,191,210
04/07/2026
10.80
11.00
10.41
10.98
+0.87%
1,237,784
04/06/2026
10.94
11.27
10.70
10.89
-0.14%
1,029,375
04/02/2026
11.62
11.81
10.82
10.90
-9.77%
1,837,300
04/01/2026
11.32
13.00
11.29
12.08
+14.39%
4,639,001
03/31/2026
10.00
10.62
9.99
10.56
+7.65%
1,793,020
03/31/2026
$3.14 Earnings
03/30/2026
9.95
10.06
9.77
9.81
-0.71%
1,081,760
03/27/2026
10.40
10.41
9.86
9.88
-4.08%
877,096
03/26/2026
10.33
10.70
10.21
10.30
-1.34%
559,951
03/25/2026
10.36
10.73
10.29
10.44
+2.55%
633,371
03/24/2026
10.50
10.59
10.05
10.18
-4.50%
956,723
03/23/2026
11.17
11.44
10.59
10.66
-3.09%
1,185,912
03/20/2026
11.07
11.22
10.89
11.00
-1.08%
1,318,598
03/19/2026
10.83
11.27
10.66
11.12
+1.55%
650,430
03/18/2026
11.18
11.18
10.75
10.95
-2.84%
783,939
03/17/2026
11.17
11.39
11.01
11.27
+1.17%
631,030
03/16/2026
11.29
11.40
11.09
11.14
-0.45%
491,404
03/13/2026
11.56
11.71
11.12
11.19
-2.01%
750,063
03/12/2026
11.66
11.74
11.28
11.42
-4.27%
722,278
03/11/2026
11.62
11.98
11.51
11.93
+1.88%
554,932
03/10/2026
11.26
11.93
11.22
11.71
+3.72%
815,697
03/09/2026
11.36
11.64
11.16
11.29
-2.17%
1,019,253
03/06/2026
11.33
11.66
11.15
11.54
+0.44%
622,817
03/05/2026
11.50
11.69
11.33
11.49
-0.86%
887,263
03/04/2026
11.68
11.88
11.37
11.59
-0.43%
879,372
03/03/2026
11.54
11.76
11.22
11.64
-2.84%
710,146
03/02/2026
11.79
12.13
11.67
11.98
-0.58%
896,137
02/27/2026
11.37
12.08
11.37
12.05
+4.33%
1,205,919
02/26/2026
11.38
11.58
11.28
11.55
+1.49%
537,888
02/25/2026
11.60
11.78
11.31
11.38
-1.47%
687,669
02/24/2026
11.37
11.83
11.36
11.55
+0.96%
866,371
02/23/2026
11.96
12.13
11.09
11.44
-4.98%
1,439,755
02/20/2026
11.86
12.22
11.73
12.04
+0.25%
1,007,423
02/19/2026
11.62
12.15
11.62
12.01
+2.21%
728,844
02/18/2026
11.87
12.24
11.66
11.75
-1.51%
840,450
02/17/2026
11.93
12.45
11.75
11.93
+2.05%
955,447
02/13/2026
11.54
12.14
11.45
11.69
+2.19%
792,865
02/12/2026
11.21
11.54
11.05
11.44
+1.87%
653,911
02/11/2026
11.24
11.45
11.00
11.23
+0.54%
844,775
02/10/2026
11.34
11.46
11.12
11.17
-1.15%
525,493
02/09/2026
11.18
11.45
11.01
11.30
+0.62%
629,707
02/06/2026
11.00
11.41
10.89
11.23
+4.56%
1,250,870
02/05/2026
11.30
11.76
10.55
10.74
-6.69%
1,819,375
02/04/2026
11.84
11.96
11.30
11.51
-2.62%
1,395,113
02/03/2026
11.74
12.18
11.61
11.82
+0.85%
1,126,186
02/02/2026
11.60
11.89
11.44
11.72
+0.26%
1,173,651
01/30/2026
11.84
12.17
11.61
11.69
-2.18%
1,379,375
01/29/2026
11.78
12.08
11.66
11.95
+1.19%
838,215
01/28/2026
12.61
12.64
11.76
11.81
-6.79%
1,373,206
01/27/2026
11.53
12.68
11.45
12.67
+9.89%
1,603,632
01/26/2026
11.81
11.82
11.52
11.53
-3.35%
1,478,315
01/23/2026
12.16
12.22
11.88
11.93
-1.81%
1,175,442
01/22/2026
12.01
12.50
11.99
12.15
+0.58%
2,065,740
01/21/2026
12.05
12.60
11.69
12.08
-1.47%
2,230,993
01/20/2026
11.94
12.47
11.52
12.26
+2.08%
2,268,625
01/16/2026
12.18
12.21
11.71
12.01
-1.64%
2,680,380
01/15/2026
12.85
12.93
11.92
12.21
-6.65%
2,468,310
01/14/2026
12.58
13.26
12.53
13.08
+3.65%
1,876,523
01/13/2026
12.52
12.64
12.11
12.62
-1.56%
2,176,383
01/12/2026
12.22
13.09
11.85
12.82
+2.64%
4,019,723