• $1.3B
    Market Cap
  • 151.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.76%
    Low Price$16.20
    High Price$19.63
  • 3 Months
    +27.02%
    Low Price$16.20
    High Price$21.05
  • 1 Year
    +151.09%
    Low Price$6.28
    High Price$21.05
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
17.45
17.84
17.06
17.30
-1.42%
683,728
11/09/2026
17.20
17.74
16.66
17.55
+3.72%
765,582
11/06/2026
17.26
17.35
16.64
16.92
-0.88%
1,016,466
11/05/2026
18.05
18.05
16.97
17.07
-6.11%
995,413
11/04/2026
18.71
18.77
17.95
18.18
-0.49%
976,993
11/03/2026
18.08
18.40
17.86
18.27
+2.47%
887,752
11/02/2026
18.45
18.76
17.62
17.83
-3.31%
904,149
10/30/2026
18.53
19.01
18.05
18.44
-2.69%
885,579
10/29/2026
17.97
19.28
17.69
18.95
+5.98%
3,627,920
10/28/2026
17.37
17.90
17.25
17.88
+2.23%
599,502
10/27/2026
16.30
17.51
16.20
17.49
+7.37%
895,059
10/26/2026
16.78
16.78
16.21
16.29
-1.69%
741,391
10/23/2026
16.80
16.80
16.37
16.57
-1.72%
699,383
10/22/2026
16.26
16.89
16.15
16.86
+3.69%
737,283
10/21/2026
16.57
16.67
16.21
16.26
-1.75%
698,205
10/20/2026
16.42
16.78
16.11
16.55
+1.22%
725,471
10/19/2026
16.28
16.65
16.05
16.35
+0.93%
1,382,796
10/16/2026
17.94
17.94
15.85
16.20
-13.78%
3,965,862
10/15/2026
18.50
19.08
18.30
18.79
+1.95%
931,367
10/14/2026
18.58
19.27
18.39
18.43
-2.38%
905,106
10/13/2026
19.50
19.78
18.83
18.88
-3.82%
994,056
10/12/2026
19.74
20.24
19.47
19.63
-1.01%
1,065,300
10/09/2026
19.20
19.91
19.19
19.83
+3.71%
793,932
10/08/2026
18.63
19.14
18.41
19.12
+1.97%
899,921
10/07/2026
18.11
18.84
18.02
18.75
+1.30%
622,923
10/06/2026
18.95
18.99
18.31
18.51
-2.06%
1,034,975
10/05/2026
18.82
19.15
18.55
18.90
+1.56%
1,068,176
10/02/2026
18.60
18.76
18.22
18.61
+0.76%
956,392
10/01/2026
18.87
19.20
18.47
18.47
-2.99%
1,236,859
09/30/2026
19.25
19.40
19.02
19.04
-1.09%
1,365,766
09/29/2026
19.26
19.57
19.00
19.25
-0.93%
841,846
09/28/2026
19.83
20.38
19.38
19.43
-3.24%
1,023,318
09/25/2026
20.39
20.61
19.66
20.08
-0.25%
942,084
09/24/2026
20.52
20.62
20.11
20.13
-2.94%
909,690
09/23/2026
20.65
20.97
20.43
20.74
-1.47%
1,349,574
09/22/2026
19.58
21.24
19.30
21.05
+13.85%
3,958,754
09/21/2026
18.23
18.51
17.82
18.49
+3.47%
1,055,632
09/18/2026
18.69
18.69
17.68
17.87
-3.14%
2,151,925
09/17/2026
17.52
18.57
17.42
18.45
+6.40%
2,567,943
09/16/2026
17.16
17.99
17.15
17.34
+0.99%
2,108,105
09/15/2026
17.26
17.40
16.50
17.17
-1.66%
1,655,628
09/14/2026
18.30
18.30
17.42
17.46
-4.49%
1,691,498
09/11/2026
18.74
18.98
18.28
18.28
-1.67%
1,014,308
09/10/2026
19.12
19.24
18.30
18.59
-4.13%
1,231,840
09/09/2026
19.01
19.55
18.93
19.39
+1.41%
1,531,324
09/08/2026
18.70
19.37
18.52
19.12
+0.90%
1,010,980
09/04/2026
19.00
19.23
18.90
18.95
-0.84%
892,192
09/03/2026
18.99
19.18
18.70
19.11
+1.33%
1,165,465
09/02/2026
18.97
19.47
18.44
18.86
+0.59%
1,350,615
09/01/2026
18.66
19.04
18.48
18.75
-0.21%
2,042,703
08/31/2026
18.54
18.94
18.01
18.79
+0.97%
1,330,554
08/28/2026
19.02
19.16
18.42
18.61
-3.32%
1,144,026
08/27/2026
18.24
19.62
18.00
19.25
+5.65%
1,756,608
08/26/2026
18.96
19.08
18.20
18.22
-5.50%
1,408,541
08/25/2026
19.34
19.65
19.12
19.28
-0.21%
1,315,538
08/24/2026
19.10
19.39
18.42
19.32
+0.26%
1,425,780
08/21/2026
18.64
19.58
18.41
19.27
+3.44%
2,582,621
08/20/2026
18.30
18.73
18.07
18.63
+1.31%
1,649,198
08/19/2026
17.13
18.89
17.13
18.39
+6.98%
3,198,209
08/18/2026
17.03
17.29
16.90
17.19
-0.98%
1,234,652
08/17/2026
17.17
17.52
16.90
17.36
+0.99%
2,467,443
08/14/2026
17.35
17.61
16.54
17.19
-0.92%
3,675,975
08/13/2026
16.65
18.14
16.27
17.35
+26.55%
13,436,030
08/12/2026
13.50
13.80
13.29
13.71
+0.81%
3,583,213
08/12/2026
$0.02 Earnings
08/11/2026
13.46
13.85
13.33
13.60
-0.15%
1,888,088
08/10/2026
13.36
13.64
13.00
13.62
+2.79%
1,390,698
08/07/2026
13.29
13.44
12.92
13.25
+0.76%
1,227,715
08/06/2026
12.44
13.19
12.27
13.15
+3.95%
841,319
08/05/2026
12.96
13.13
12.55
12.65
-2.24%
1,116,888
08/04/2026
12.66
13.05
12.42
12.94
+3.03%
1,646,306
08/03/2026
12.25
12.59
11.90
12.56
+6.08%
1,446,064
07/31/2026
11.93
11.99
11.37
11.84
-0.75%
1,309,589
07/30/2026
11.65
12.16
11.63
11.93
+2.23%
1,331,086
07/29/2026
11.36
11.89
11.24
11.67
+3.46%
1,686,053
07/28/2026
11.16
11.29
10.58
11.28
-0.53%
2,222,445
07/27/2026
11.25
11.65
10.50
11.34
+15.83%
3,360,609
07/24/2026
10.28
10.29
9.77
9.79
-4.77%
799,038
07/23/2026
9.60
10.36
9.60
10.28
+4.47%
1,544,963
07/22/2026
9.43
9.91
9.43
9.84
+3.25%
1,229,960
07/21/2026
9.72
9.86
9.34
9.53
-1.04%
1,019,774
07/20/2026
9.59
9.82
9.37
9.63
-0.62%
1,046,596
07/17/2026
9.16
9.92
9.12
9.69
+5.10%
1,195,533
07/16/2026
10.25
10.33
9.17
9.22
-11.09%
2,197,672
07/15/2026
10.55
10.66
10.33
10.37
-1.24%
1,134,963
07/14/2026
10.01
10.70
9.98
10.50
+4.90%
1,354,436
07/13/2026
10.06
10.22
9.94
10.01
-2.63%
1,220,511
07/10/2026
10.18
10.35
9.94
10.28
+0.10%
1,090,362
07/09/2026
10.28
10.60
10.17
10.27
+0.29%
875,884
07/08/2026
10.28
10.69
10.24
10.24
-0.87%
1,496,609
07/07/2026
10.33
10.56
10.13
10.33
-0.10%
1,236,226
07/06/2026
9.25
10.50
9.25
10.34
+11.42%
1,745,449
07/02/2026
9.41
9.62
9.00
9.28
-1.38%
1,375,488
07/01/2026
9.52
9.73
9.40
9.41
-1.05%
1,429,453
06/30/2026
9.99
10.16
9.50
9.51
-4.04%
1,945,049
06/29/2026
8.53
9.94
8.52
9.91
+14.30%
2,744,125
06/26/2026
7.59
8.89
7.39
8.67
-19.12%
10,918,913
06/25/2026
10.61
10.83
10.52
10.72
+1.32%
1,143,187
06/24/2026
10.57
10.83
10.46
10.58
+0.95%
1,174,601
06/23/2026
10.28
10.60
10.10
10.48
+1.45%
1,073,153