• $724.5M
    Market Cap
  • 154.71%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +14.60%
    Low Price$8.67
    High Price$10.72
  • 3 Months
    -12.04%
    Low Price$8.67
    High Price$15.06
  • 1 Year
    +154.71%
    Low Price$3.36
    High Price$17.18
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.06
10.22
9.94
10.01
-2.63%
1,220,511
07/10/2026
10.18
10.35
9.94
10.28
+0.10%
1,090,362
07/09/2026
10.28
10.60
10.17
10.27
+0.29%
875,884
07/08/2026
10.28
10.69
10.24
10.24
-0.87%
1,496,609
07/07/2026
10.33
10.56
10.13
10.33
-0.10%
1,236,226
07/06/2026
9.25
10.50
9.25
10.34
+11.42%
1,745,449
07/02/2026
9.41
9.62
9.00
9.28
-1.38%
1,375,488
07/01/2026
9.52
9.73
9.40
9.41
-1.05%
1,429,453
06/30/2026
9.99
10.16
9.50
9.51
-4.04%
1,945,049
06/29/2026
8.53
9.94
8.52
9.91
+14.30%
2,744,125
06/26/2026
7.59
8.89
7.39
8.67
-19.12%
10,918,913
06/25/2026
10.61
10.83
10.52
10.72
+1.32%
1,143,187
06/24/2026
10.57
10.83
10.46
10.58
+0.95%
1,174,601
06/23/2026
10.28
10.60
10.10
10.48
+1.45%
1,073,153
06/22/2026
10.10
10.47
9.79
10.33
+0.49%
1,699,722
06/18/2026
10.09
10.42
9.75
10.28
+6.64%
2,633,428
06/17/2026
9.44
9.93
9.26
9.64
+1.69%
1,417,148
06/16/2026
9.34
9.88
8.86
9.48
+1.61%
2,608,247
06/15/2026
8.82
9.61
8.82
9.33
+6.81%
1,960,054
06/12/2026
10.05
10.11
6.70
8.74
-14.19%
7,784,719
06/11/2026
10.19
10.48
10.02
10.18
-0.20%
1,097,428
06/10/2026
9.87
10.45
9.87
10.20
+2.31%
1,375,356
06/09/2026
9.86
10.04
9.55
9.97
+1.22%
1,544,618
06/08/2026
10.02
10.10
9.63
9.85
+0.61%
1,407,483
06/05/2026
10.24
10.26
9.75
9.79
-4.49%
1,717,308
06/04/2026
10.25
10.80
10.10
10.25
+0.89%
1,407,042
06/03/2026
10.21
10.23
9.86
10.16
-0.97%
1,849,230
06/02/2026
10.54
10.66
10.22
10.26
-4.29%
2,441,041
06/01/2026
10.91
11.00
10.61
10.72
-2.90%
1,262,125
05/29/2026
11.12
11.12
10.77
11.04
-0.99%
2,596,693
05/28/2026
10.84
11.21
10.58
11.15
+0.72%
1,194,448
05/27/2026
11.77
12.02
10.55
11.07
-4.98%
4,359,134
05/26/2026
11.55
12.00
11.46
11.65
+1.66%
1,170,484
05/22/2026
11.84
11.97
11.46
11.46
-4.18%
1,525,756
05/21/2026
12.38
12.55
11.92
11.96
-3.39%
1,095,901
05/20/2026
12.23
12.55
12.00
12.38
+3.43%
1,052,838
05/19/2026
11.57
11.98
11.41
11.97
+2.31%
1,374,098
05/18/2026
12.29
12.35
11.66
11.70
-4.49%
1,988,371
05/15/2026
12.86
13.00
11.80
12.25
-7.76%
3,266,355
05/14/2026
14.54
14.72
12.51
13.28
-7.65%
3,446,003
05/13/2026
14.77
14.86
13.78
14.38
-2.57%
2,377,106
05/13/2026
-$0.24 Earnings
05/12/2026
14.48
14.94
14.33
14.76
+2.79%
1,100,077
05/11/2026
14.14
14.76
14.13
14.36
+1.63%
800,492
05/08/2026
14.62
14.83
14.12
14.13
-3.48%
863,194
05/07/2026
14.86
14.88
14.36
14.64
-1.28%
737,861
05/06/2026
14.77
14.92
14.63
14.83
+0.41%
539,604
05/05/2026
14.98
15.05
14.63
14.77
-0.94%
779,081
05/04/2026
15.03
15.25
14.69
14.91
-1.00%
1,087,977
05/01/2026
14.57
15.32
14.45
15.06
+3.15%
1,282,110
04/30/2026
14.72
14.92
14.58
14.60
+0.27%
712,574
04/29/2026
14.64
14.72
14.37
14.56
-0.75%
856,129
04/28/2026
14.65
14.89
14.30
14.67
-0.47%
1,618,912
04/27/2026
13.50
14.99
13.48
14.74
+8.94%
1,913,060
04/24/2026
13.52
13.92
13.04
13.53
+0.07%
1,523,877
04/23/2026
13.32
13.70
13.01
13.52
+1.12%
869,162
04/22/2026
13.52
13.59
13.22
13.37
+0.83%
890,466
04/21/2026
13.40
13.50
13.02
13.26
-1.56%
829,008
04/20/2026
13.35
13.94
13.04
13.47
+0.22%
1,103,034
04/17/2026
12.59
13.46
12.45
13.44
+7.18%
1,953,030
04/16/2026
12.48
12.60
12.09
12.54
+2.37%
1,092,175
04/15/2026
11.98
12.57
11.92
12.25
+3.46%
1,159,429
04/14/2026
11.48
11.84
11.46
11.84
+4.04%
776,502
04/13/2026
11.41
11.65
11.25
11.38
-0.96%
797,850
04/10/2026
12.02
12.02
11.46
11.49
-3.53%
970,357
04/09/2026
11.40
11.94
11.36
11.91
+3.48%
1,279,647
04/08/2026
11.33
11.60
10.93
11.51
+4.83%
1,191,210
04/07/2026
10.80
11.00
10.41
10.98
+0.87%
1,237,784
04/06/2026
10.94
11.27
10.70
10.89
-0.14%
1,029,375
04/02/2026
11.62
11.81
10.82
10.90
-9.77%
1,837,300
04/01/2026
11.32
13.00
11.29
12.08
+14.39%
4,639,001
03/31/2026
10.00
10.62
9.99
10.56
+7.65%
1,793,020
03/31/2026
$3.14 Earnings
03/30/2026
9.95
10.06
9.77
9.81
-0.71%
1,081,760
03/27/2026
10.40
10.41
9.86
9.88
-4.08%
877,096
03/26/2026
10.33
10.70
10.21
10.30
-1.34%
559,951
03/25/2026
10.36
10.73
10.29
10.44
+2.55%
633,371
03/24/2026
10.50
10.59
10.05
10.18
-4.50%
956,723
03/23/2026
11.17
11.44
10.59
10.66
-3.09%
1,185,912
03/20/2026
11.07
11.22
10.89
11.00
-1.08%
1,318,598
03/19/2026
10.83
11.27
10.66
11.12
+1.55%
650,430
03/18/2026
11.18
11.18
10.75
10.95
-2.84%
783,939
03/17/2026
11.17
11.39
11.01
11.27
+1.17%
631,030
03/16/2026
11.29
11.40
11.09
11.14
-0.45%
491,404
03/13/2026
11.56
11.71
11.12
11.19
-2.01%
750,063
03/12/2026
11.66
11.74
11.28
11.42
-4.27%
722,278
03/11/2026
11.62
11.98
11.51
11.93
+1.88%
554,932
03/10/2026
11.26
11.93
11.22
11.71
+3.72%
815,697
03/09/2026
11.36
11.64
11.16
11.29
-2.17%
1,019,253
03/06/2026
11.33
11.66
11.15
11.54
+0.44%
622,817
03/05/2026
11.50
11.69
11.33
11.49
-0.86%
887,263
03/04/2026
11.68
11.88
11.37
11.59
-0.43%
879,372
03/03/2026
11.54
11.76
11.22
11.64
-2.84%
710,146
03/02/2026
11.79
12.13
11.67
11.98
-0.58%
896,137
02/27/2026
11.37
12.08
11.37
12.05
+4.33%
1,205,919
02/26/2026
11.38
11.58
11.28
11.55
+1.49%
537,888
02/25/2026
11.60
11.78
11.31
11.38
-1.47%
687,669
02/24/2026
11.37
11.83
11.36
11.55
+0.96%
866,371
02/23/2026
11.96
12.13
11.09
11.44
-4.98%
1,439,755
02/20/2026
11.86
12.22
11.73
12.04
+0.25%
1,007,423