S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

OneMain Holdings (OMF)

NYSE

$59.25-$0.005 (-0.008%)

Price as of Jul 13, 2026 7:59 PM EDT

$6.8B
Market Cap
8.40%
1-Year Change
Credit Services
Industry

1 Month
+4.48%

Low Price$57.25

High Price$62.35
3 Months
+6.21%

Low Price$52.44

High Price$62.35
1 Year
+8.40%

Low Price$49.26

High Price$71.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	59.66	60.10	58.44	59.25	0.00%	903,037
07/10/2026	59.82	60.68	59.21	59.25	+0.70%	1,105,301
07/09/2026	57.50	59.39	57.50	58.84	+2.78%	1,494,739
07/08/2026	59.24	59.33	56.12	57.25	-3.98%	2,158,704
07/07/2026	60.25	60.71	59.53	59.62	-0.77%	770,088
07/06/2026	59.63	60.57	59.56	60.08	+0.97%	706,357
07/02/2026	60.67	61.19	58.71	59.50	-1.47%	923,663
07/01/2026	61.21	61.35	60.17	60.39	-0.95%	928,107
06/30/2026	62.24	62.55	60.86	60.97	-2.21%	1,176,963
06/29/2026	60.39	62.54	59.87	62.35	+3.16%	1,863,350
06/26/2026	59.59	60.73	59.02	60.44	+0.92%	2,060,034
06/25/2026	59.03	61.21	59.03	59.89	+2.24%	1,538,273
06/24/2026	58.18	59.52	58.16	58.58	+0.86%	1,174,511
06/23/2026	57.60	58.86	57.60	58.08	-0.26%	1,119,079
06/22/2026	58.04	58.83	58.04	58.23	+0.09%	1,153,476
06/18/2026	58.15	58.78	58.09	58.18	+0.99%	955,180
06/17/2026	57.75	59.57	57.28	57.61	-0.28%	911,399
06/16/2026	58.16	58.52	57.64	57.77	+0.17%	649,796
06/15/2026	57.51	58.65	57.47	57.67	+1.69%	829,720
06/12/2026	56.97	57.46	56.59	56.71	-0.02%	828,097
06/11/2026	54.71	56.75	54.28	56.72	+4.04%	1,215,864
06/10/2026	55.52	55.77	54.38	54.52	-2.29%	702,837
06/09/2026	54.87	56.40	54.23	55.80	+3.22%	905,432
06/08/2026	55.15	55.68	53.81	54.06	-2.35%	1,214,250
06/05/2026	55.36	55.59	54.89	55.36	+0.14%	782,114
06/04/2026	53.79	55.67	53.79	55.28	+3.50%	958,007
06/03/2026	53.83	54.19	53.33	53.41	-2.04%	1,023,514
06/02/2026	54.57	55.10	54.18	54.52	-0.44%	1,029,892
06/01/2026	54.80	55.18	53.80	54.76	-0.99%	1,015,403
05/29/2026	54.10	55.57	53.86	55.31	+2.31%	2,082,225
05/28/2026	53.97	54.45	53.60	54.06	-0.41%	923,012
05/27/2026	54.31	55.39	54.18	54.28	+0.91%	1,102,145
05/26/2026	53.64	54.26	53.30	53.79	+0.58%	1,141,989
05/22/2026	53.84	54.00	53.32	53.48	-0.50%	789,413
05/21/2026	53.57	53.76	52.62	53.75	-0.81%	1,073,294
05/20/2026	53.05	54.21	52.19	54.19	+2.44%	976,281
05/19/2026	53.71	53.71	52.35	52.90	-1.18%	1,140,318
05/18/2026	53.38	53.96	53.03	53.53	+0.02%	1,004,176
05/15/2026	53.90	54.16	53.19	53.52	-0.80%	851,809
05/14/2026	54.00	54.30	53.16	53.95	+2.88%	1,061,786
05/13/2026	52.70	52.83	51.62	52.44	-1.11%	1,012,610
05/12/2026	53.17	53.38	52.10	53.03	-0.26%	1,343,691
05/11/2026	55.00	55.22	52.81	53.17	-3.40%	1,281,255
05/11/2026	$1.05 Dividend
05/08/2026	54.95	55.07	54.22	55.04	+0.72%	1,449,369
05/07/2026	55.08	55.47	54.22	54.65	-0.38%	1,308,769
05/06/2026	54.78	55.95	54.57	54.85	+1.54%	1,463,841
05/05/2026	54.30	54.69	53.72	54.02	-0.25%	1,200,169
05/04/2026	55.36	55.69	53.87	54.16	-2.47%	1,634,869
05/01/2026	56.43	57.49	55.44	55.53	-3.71%	1,811,291
05/01/2026	$1.95 Earnings
04/30/2026	56.43	57.83	56.40	57.67	+1.49%	1,138,364
04/29/2026	57.42	58.09	56.12	56.83	-1.23%	1,029,854
04/28/2026	58.31	58.72	57.38	57.53	-0.59%	726,882
04/27/2026	58.22	59.17	57.88	57.88	-0.77%	874,126
04/24/2026	57.97	58.73	57.86	58.33	+0.75%	1,103,813
04/23/2026	58.28	58.92	57.14	57.90	-1.19%	711,875
04/22/2026	58.10	58.87	57.96	58.59	+1.36%	792,873
04/21/2026	58.76	59.32	57.47	57.81	-1.69%	944,259
04/20/2026	57.83	58.86	57.83	58.80	+1.11%	742,701
04/17/2026	57.49	58.92	57.49	58.15	+2.79%	754,253
04/16/2026	56.72	57.23	56.38	56.57	-0.02%	1,597,712
04/15/2026	56.52	56.97	55.90	56.58	+0.42%	1,157,151
04/14/2026	56.25	56.74	55.88	56.35	+1.00%	1,124,842
04/13/2026	54.46	55.92	54.13	55.79	+1.59%	1,723,694
04/10/2026	55.58	55.81	54.78	54.91	-1.20%	976,923
04/09/2026	54.35	55.64	54.22	55.58	+1.12%	2,197,363
04/08/2026	54.23	55.31	54.23	54.96	+4.05%	2,143,649
04/07/2026	53.59	54.19	52.64	52.82	-2.07%	1,729,200
04/06/2026	52.97	54.06	52.97	53.94	+1.66%	1,012,970
04/02/2026	52.15	53.37	51.48	53.06	+0.09%	1,004,837
04/01/2026	53.06	53.53	52.37	53.01	+0.99%	957,503
03/31/2026	52.14	53.16	51.42	52.49	+2.43%	997,252
03/30/2026	50.84	51.71	50.80	51.24	+1.30%	831,946
03/27/2026	51.53	51.70	50.39	50.58	-2.83%	995,392
03/26/2026	51.71	52.61	51.66	52.06	-0.06%	736,242
03/25/2026	52.66	53.19	51.19	52.09	-0.34%	1,126,276
03/24/2026	51.23	52.67	51.03	52.26	+1.14%	1,251,964
03/23/2026	51.26	52.50	50.81	51.67	+2.29%	1,556,162
03/20/2026	50.18	50.91	49.63	50.52	+0.94%	3,077,017
03/19/2026	49.00	50.36	48.43	50.05	+2.06%	1,295,827
03/18/2026	49.11	50.36	48.91	49.03	-0.89%	1,989,741
03/17/2026	48.34	50.06	48.12	49.48	+2.35%	2,161,599
03/16/2026	51.47	51.80	44.92	48.34	-5.38%	7,373,245
03/13/2026	52.11	52.28	50.90	51.09	-1.20%	1,176,561
03/12/2026	51.72	52.04	51.05	51.70	-2.06%	1,172,583
03/11/2026	52.92	53.38	51.85	52.79	-0.30%	1,074,052
03/10/2026	52.94	53.73	51.70	52.95	+0.02%	2,137,234
03/09/2026	51.03	53.30	50.40	52.94	+1.01%	1,785,442
03/06/2026	52.72	52.76	51.22	52.41	-2.93%	1,732,403
03/05/2026	53.21	54.34	53.18	53.99	+0.86%	1,182,627
03/04/2026	53.89	54.25	53.41	53.53	-0.69%	1,943,349
03/03/2026	53.00	54.73	52.39	53.90	-1.24%	1,229,625
03/02/2026	52.72	54.95	52.20	54.58	+1.09%	1,536,589
02/27/2026	55.31	55.79	53.87	53.99	-4.84%	1,812,855
02/26/2026	55.75	56.93	55.47	56.74	+2.57%	1,094,788
02/25/2026	54.76	55.46	54.15	55.31	+2.10%	1,228,350
02/24/2026	52.96	54.49	52.69	54.18	+1.94%	1,157,610
02/23/2026	55.64	55.86	52.59	53.15	-5.28%	1,213,249
02/20/2026	56.15	56.69	55.34	56.11	-0.61%	1,473,837