• N/A
    Market Cap
  • 23.60%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -29.35%
    Low Price$1.05
    High Price$1.52
  • 3 Months
    -49.77%
    Low Price$1.05
    High Price$2.24
  • 1 Year
    +23.60%
    Low Price$0.85
    High Price$2.24
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.22
1.22
1.10
1.10
-9.84%
135,865
11/10/2026
1.29
1.29
1.20
1.22
-6.87%
57,789
11/09/2026
1.55
1.55
1.28
1.31
+2.34%
136,422
11/06/2026
1.19
1.31
1.19
1.28
+3.23%
61,137
11/05/2026
1.25
1.25
1.19
1.24
+1.64%
821,717
11/04/2026
1.10
1.24
1.08
1.22
+16.19%
757,920
11/03/2026
1.09
1.09
1.05
1.05
-3.67%
162,708
11/02/2026
1.09
1.18
1.09
1.09
0.00%
277,319
10/30/2026
1.16
1.16
1.07
1.09
-7.63%
260,400
10/29/2026
1.23
1.23
1.17
1.18
-4.68%
380,868
10/28/2026
1.27
1.28
1.23
1.24
-3.28%
67,022
10/27/2026
1.28
1.31
1.25
1.28
+1.27%
531,812
10/26/2026
1.31
1.31
1.25
1.26
-2.47%
72,901
10/23/2026
1.27
1.30
1.22
1.30
+1.25%
467,373
10/22/2026
1.34
1.34
1.26
1.28
-9.86%
596,279
10/21/2026
1.45
1.45
1.40
1.42
-4.05%
81,662
10/20/2026
1.52
1.56
1.48
1.48
-2.63%
88,230
10/19/2026
1.52
1.53
1.48
1.52
+2.70%
54,887
10/16/2026
1.46
1.54
1.46
1.48
+0.68%
153,391
10/15/2026
1.49
1.49
1.45
1.47
+1.38%
49,016
10/14/2026
1.48
1.48
1.41
1.45
-2.55%
201,118
10/13/2026
1.53
1.53
1.47
1.49
-2.75%
136,443
10/12/2026
1.53
1.57
1.52
1.53
-1.73%
21,385
10/09/2026
1.53
1.56
1.53
1.56
+2.43%
132,688
10/08/2026
1.47
1.54
1.46
1.52
+3.39%
131,875
10/07/2026
1.47
1.48
1.46
1.47
-5.70%
129,740
10/06/2026
1.51
1.57
1.48
1.56
+1.90%
191,477
10/05/2026
1.49
1.53
1.46
1.53
+2.89%
178,908
10/02/2026
1.54
1.54
1.48
1.49
-1.98%
40,562
10/01/2026
1.51
1.56
1.48
1.52
-3.44%
55,353
09/30/2026
1.62
1.66
1.51
1.57
-4.21%
159,465
09/29/2026
1.67
1.67
1.62
1.64
0.00%
64,628
09/28/2026
1.71
1.71
1.64
1.64
-6.98%
159,483
09/25/2026
1.79
1.79
1.76
1.76
-1.07%
91,957
09/24/2026
1.82
1.82
1.75
1.78
-1.60%
87,052
09/23/2026
1.98
1.98
1.81
1.81
-8.54%
534,826
09/22/2026
1.87
1.98
1.87
1.98
+5.77%
337,863
09/21/2026
1.85
1.88
1.71
1.87
+0.11%
634,612
09/18/2026
1.85
1.89
1.81
1.87
-0.53%
1,752,589
09/17/2026
1.87
1.91
1.83
1.88
+3.87%
319,580
09/16/2026
1.87
1.87
1.80
1.81
-2.69%
315,722
09/15/2026
1.93
1.94
1.85
1.86
-3.63%
223,170
09/14/2026
1.98
2.03
1.88
1.93
-4.46%
206,097
09/11/2026
1.96
2.02
1.96
2.02
+6.32%
32,960
09/10/2026
1.93
1.94
1.90
1.90
-4.47%
73,177
09/09/2026
1.99
1.99
1.95
1.99
+3.06%
65,133
09/08/2026
2.00
2.00
1.91
1.93
+0.42%
177,379
09/04/2026
2.00
2.00
1.92
1.92
-2.93%
622,362
09/03/2026
1.95
1.98
1.91
1.98
+4.21%
1,061,592
09/02/2026
1.91
1.93
1.86
1.90
+5.56%
515,979
09/01/2026
1.97
1.97
1.80
1.80
-6.74%
443,623
08/31/2026
2.06
2.06
1.87
1.93
-5.97%
795,745
08/28/2026
2.18
2.18
2.05
2.05
-5.41%
352,315
08/27/2026
2.24
2.24
2.16
2.17
-1.81%
325,900
08/26/2026
2.25
2.26
2.19
2.21
-1.21%
493,910
08/25/2026
2.22
2.26
2.21
2.24
+0.31%
616,824
08/24/2026
2.25
2.27
2.22
2.23
-0.20%
284,081
08/21/2026
2.28
2.29
2.22
2.23
+0.83%
331,974
08/20/2026
2.30
2.30
2.12
2.22
+2.69%
344,836
08/19/2026
2.23
2.23
2.10
2.16
+0.84%
279,329
08/18/2026
2.17
2.17
2.12
2.14
-2.28%
80,324
08/17/2026
2.17
2.26
2.17
2.19
-0.90%
149,759
08/14/2026
2.23
2.25
2.20
2.21
-0.45%
259,354
08/13/2026
2.17
2.24
2.17
2.22
+1.56%
143,059
08/12/2026
2.19
2.20
2.17
2.19
-0.18%
184,657
08/11/2026
2.23
2.23
2.15
2.19
-0.90%
237,705
08/10/2026
2.24
2.24
2.10
2.21
+5.29%
189,193
08/07/2026
2.00
2.12
1.99
2.10
+9.90%
296,845
08/06/2026
1.87
1.93
1.87
1.91
+2.14%
186,158
08/05/2026
1.82
1.90
1.82
1.87
+3.89%
158,426
08/04/2026
1.76
1.81
1.74
1.80
+6.19%
56,333
08/03/2026
1.74
1.74
1.70
1.70
+0.89%
16,451
07/31/2026
1.76
1.76
1.66
1.68
-5.62%
71,173
07/30/2026
1.71
1.78
1.56
1.78
+1.42%
79,943
07/29/2026
1.69
1.76
1.62
1.76
+5.03%
46,711
07/28/2026
1.66
1.67
1.60
1.67
-1.12%
108,846
07/27/2026
1.65
1.71
1.64
1.69
+3.05%
65,333
07/24/2026
1.69
1.74
1.64
1.64
-4.09%
91,597
07/23/2026
1.73
1.73
1.67
1.71
-2.29%
152,086
07/22/2026
1.65
1.77
1.65
1.75
+7.43%
120,305
07/21/2026
1.58
1.63
1.58
1.63
+6.89%
76,698
07/20/2026
1.58
1.58
1.50
1.52
+0.93%
75,649
07/17/2026
1.50
1.51
1.42
1.51
+0.67%
72,023
07/16/2026
1.62
1.62
1.50
1.50
-6.83%
118,947
07/15/2026
1.68
1.68
1.59
1.61
-3.13%
49,213
07/14/2026
1.75
1.79
1.65
1.66
-1.07%
94,085
07/13/2026
1.82
1.82
1.63
1.68
-5.08%
75,286
07/10/2026
1.72
1.77
1.70
1.77
+2.37%
197,866
07/09/2026
1.52
1.77
1.52
1.73
+8.74%
1,260,500
07/08/2026
1.61
1.61
1.51
1.59
-5.92%
221,751
07/07/2026
1.74
1.74
1.68
1.69
-6.53%
219,306
07/06/2026
1.70
1.83
1.70
1.81
+6.98%
199,958
07/02/2026
1.83
1.83
1.62
1.69
+8.33%
195,778
07/01/2026
1.59
1.64
1.54
1.56
+0.65%
89,769
06/30/2026
1.57
1.57
1.47
1.55
-0.64%
189,641
06/29/2026
1.58
1.58
1.52
1.56
-0.95%
239,824
06/26/2026
1.58
1.61
1.57
1.58
+2.59%
128,629
06/25/2026
1.56
1.58
1.53
1.54
-1.58%
94,143
06/24/2026
1.60
1.61
1.51
1.56
-4.29%
182,538
06/23/2026
1.74
1.74
1.55
1.63
0.00%
301,933