• N/A
    Market Cap
  • 363.41%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +4.17%
    Low Price$1.68
    High Price$2.05
  • 3 Months
    +32.87%
    Low Price$1.02
    High Price$2.05
  • 1 Year
    +340.02%
    Low Price$0.39
    High Price$2.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.87
1.93
1.87
1.90
+2.70%
137,475
06/01/2026
1.96
2.00
1.85
1.85
-4.64%
105,978
05/29/2026
1.80
1.94
1.80
1.94
+6.94%
141,168
05/28/2026
1.79
1.85
1.78
1.81
-0.87%
137,190
05/27/2026
1.85
1.85
1.80
1.83
-1.08%
135,170
05/26/2026
1.83
1.88
1.80
1.85
+1.09%
38,520
05/22/2026
1.82
1.84
1.80
1.83
+0.74%
222,820
05/21/2026
1.75
1.84
1.73
1.82
+1.48%
72,840
05/20/2026
1.76
1.82
1.74
1.79
+1.70%
206,613
05/19/2026
1.91
1.91
1.75
1.76
-6.13%
226,823
05/18/2026
1.92
1.92
1.78
1.88
-1.83%
44,424
05/15/2026
1.98
1.98
1.88
1.91
-6.19%
562,200
05/14/2026
2.10
2.10
1.98
2.04
-0.73%
93,789
05/13/2026
2.00
2.06
1.98
2.05
+2.83%
169,731
05/12/2026
1.90
2.00
1.89
1.99
+4.71%
202,898
05/11/2026
1.89
1.99
1.88
1.90
+0.78%
189,745
05/08/2026
1.84
1.91
1.74
1.89
+9.53%
740,611
05/07/2026
1.78
1.80
1.71
1.73
-1.96%
218,261
05/06/2026
1.73
1.78
1.72
1.76
+4.76%
125,340
05/05/2026
1.81
1.87
1.68
1.68
-7.89%
463,124
05/04/2026
1.76
1.83
1.74
1.82
+6.67%
201,630
05/01/2026
1.68
1.81
1.68
1.71
+0.59%
114,478
04/30/2026
1.68
1.70
1.66
1.70
+3.66%
187,145
04/29/2026
1.68
1.68
1.62
1.64
0.00%
118,545
04/28/2026
1.68
1.71
1.63
1.64
-5.20%
79,333
04/27/2026
1.73
1.75
1.71
1.73
+1.21%
104,173
04/24/2026
1.72
1.75
1.70
1.71
+0.55%
93,448
04/23/2026
1.72
1.72
1.65
1.70
-2.19%
234,040
04/22/2026
1.75
1.78
1.74
1.74
+1.64%
52,083
04/21/2026
1.78
1.78
1.70
1.71
-2.51%
441,843
04/20/2026
1.71
1.77
1.68
1.75
+1.98%
578,029
04/17/2026
1.80
1.84
1.70
1.72
-3.91%
1,226,740
04/16/2026
1.85
1.85
1.78
1.79
+0.56%
268,376
04/15/2026
1.70
1.79
1.69
1.78
+5.45%
776,428
04/14/2026
1.56
1.73
1.56
1.69
+9.61%
817,424
04/13/2026
1.48
1.55
1.44
1.54
+5.10%
365,293
04/10/2026
1.51
1.51
1.46
1.47
-0.62%
147,018
04/09/2026
1.34
1.48
1.33
1.47
+13.42%
184,206
04/08/2026
1.21
1.32
1.21
1.30
+6.73%
351,379
04/07/2026
1.17
1.24
1.17
1.22
-0.98%
33,072
04/06/2026
1.20
1.25
1.17
1.23
+1.99%
61,048
04/02/2026
1.20
1.26
1.19
1.21
-4.02%
88,060
04/01/2026
1.32
1.32
1.23
1.26
+3.84%
82,277
03/31/2026
1.27
1.27
1.13
1.21
+9.11%
460,037
03/30/2026
1.19
1.20
1.10
1.11
-0.98%
102,719
03/27/2026
1.07
1.15
1.07
1.12
+3.70%
164,769
03/26/2026
1.11
1.14
1.07
1.08
-3.57%
158,133
03/25/2026
1.14
1.16
1.12
1.12
+2.75%
147,972
03/24/2026
1.12
1.12
1.07
1.09
-0.91%
121,116
03/23/2026
1.02
1.13
1.00
1.10
+7.84%
266,731
03/20/2026
1.05
1.07
0.99
1.02
-1.92%
463,169
03/19/2026
1.10
1.10
0.91
1.04
-7.96%
617,701
03/18/2026
1.14
1.24
1.11
1.13
-5.83%
286,332
03/17/2026
1.21
1.25
1.15
1.20
-1.28%
368,579
03/16/2026
1.31
1.34
1.21
1.22
-7.28%
549,062
03/13/2026
1.36
1.43
1.30
1.31
-6.36%
621,178
03/12/2026
1.46
1.46
1.40
1.40
-5.53%
387,770
03/11/2026
1.52
1.52
1.47
1.48
-1.20%
123,287
03/10/2026
1.38
1.52
1.38
1.50
+9.05%
730,549
03/09/2026
1.45
1.46
1.32
1.38
-5.79%
121,002
03/06/2026
1.39
1.48
1.38
1.46
+2.10%
242,949
03/05/2026
1.51
1.51
1.37
1.43
-4.92%
265,796
03/04/2026
1.50
1.53
1.50
1.50
+0.80%
143,827
03/03/2026
1.53
1.54
1.45
1.49
-4.36%
259,723
03/02/2026
1.50
1.56
1.45
1.56
+7.59%
120,271
02/27/2026
1.50
1.52
1.45
1.45
-2.98%
257,519
02/26/2026
1.48
1.49
1.46
1.49
-0.37%
56,137
02/25/2026
1.49
1.54
1.49
1.50
+1.35%
50,956
02/24/2026
1.46
1.50
1.43
1.48
+2.46%
304,667
02/23/2026
1.50
1.50
1.43
1.44
+0.31%
237,263
02/20/2026
1.49
1.49
1.42
1.44
-2.70%
205,031
02/19/2026
1.45
1.50
1.42
1.48
+0.54%
334,562
02/18/2026
1.43
1.53
1.41
1.47
+0.55%
187,822
02/17/2026
1.63
1.63
1.41
1.46
-3.62%
341,525
02/13/2026
1.50
1.59
1.48
1.52
+4.18%
319,092
02/12/2026
1.55
1.59
1.46
1.46
-6.94%
181,305
02/11/2026
1.54
1.60
1.54
1.57
+3.08%
271,348
02/10/2026
1.51
1.53
1.48
1.52
0.00%
98,299
02/09/2026
1.41
1.56
1.41
1.52
+9.35%
316,176
02/06/2026
1.34
1.44
1.34
1.39
+10.32%
128,891
02/05/2026
1.31
1.31
1.26
1.26
-5.26%
198,549
02/04/2026
1.40
1.40
1.28
1.33
-4.32%
168,189
02/03/2026
1.36
1.39
1.34
1.39
+11.20%
181,327
02/02/2026
1.22
1.30
1.20
1.25
0.00%
164,798
01/30/2026
1.34
1.40
1.23
1.25
-9.53%
773,080
01/29/2026
1.56
1.56
1.35
1.38
-1.84%
263,127
01/28/2026
1.43
1.44
1.39
1.41
+0.54%
280,016
01/27/2026
1.41
1.41
1.37
1.40
0.00%
228,793
01/26/2026
1.50
1.50
1.39
1.40
+2.19%
362,047
01/23/2026
1.35
1.37
1.31
1.37
+5.55%
563,490
01/22/2026
1.26
1.31
1.25
1.30
+5.52%
372,251
01/21/2026
1.22
1.25
1.22
1.23
+2.51%
200,203
01/20/2026
1.22
1.25
1.14
1.20
0.00%
127,805
01/16/2026
1.15
1.20
1.14
1.20
+4.35%
321,744
01/15/2026
1.16
1.16
1.09
1.15
+5.50%
383,051
01/14/2026
1.12
1.15
1.08
1.09
-1.80%
138,794
01/13/2026
1.11
1.13
1.09
1.11
+1.00%
90,884
01/12/2026
1.04
1.11
1.04
1.10
+5.67%
171,370
01/09/2026
1.04
1.05
1.03
1.04
-0.95%
75,802
01/08/2026
1.03
1.05
1.02
1.05
+3.50%
67,511