• N/A
    Market Cap
  • 253.62%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +37.17%
    Low Price$1.64
    High Price$2.23
  • 3 Months
    +23.01%
    Low Price$1.49
    High Price$2.23
  • 1 Year
    +253.62%
    Low Price$0.65
    High Price$2.23
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.28
2.29
2.22
2.23
+0.83%
331,974
08/20/2026
2.30
2.30
2.12
2.22
+2.69%
344,836
08/19/2026
2.23
2.23
2.10
2.16
+0.84%
279,329
08/18/2026
2.17
2.17
2.12
2.14
-2.28%
80,324
08/17/2026
2.17
2.26
2.17
2.19
-0.90%
149,759
08/14/2026
2.23
2.25
2.20
2.21
-0.45%
259,354
08/13/2026
2.17
2.24
2.17
2.22
+1.56%
143,059
08/12/2026
2.19
2.20
2.17
2.19
-0.18%
184,657
08/11/2026
2.23
2.23
2.15
2.19
-0.90%
237,705
08/10/2026
2.24
2.24
2.10
2.21
+5.29%
189,193
08/07/2026
2.00
2.12
1.99
2.10
+9.90%
296,845
08/06/2026
1.87
1.93
1.87
1.91
+2.14%
186,158
08/05/2026
1.82
1.90
1.82
1.87
+3.89%
158,426
08/04/2026
1.76
1.81
1.74
1.80
+6.19%
56,333
08/03/2026
1.74
1.74
1.70
1.70
+0.89%
16,451
07/31/2026
1.76
1.76
1.66
1.68
-5.62%
71,173
07/30/2026
1.71
1.78
1.56
1.78
+1.42%
79,943
07/29/2026
1.69
1.76
1.62
1.76
+5.03%
46,711
07/28/2026
1.66
1.67
1.60
1.67
-1.12%
108,846
07/27/2026
1.65
1.71
1.64
1.69
+3.05%
65,333
07/24/2026
1.69
1.74
1.64
1.64
-4.09%
91,597
07/23/2026
1.73
1.73
1.67
1.71
-2.29%
152,086
07/22/2026
1.65
1.77
1.65
1.75
+7.43%
120,305
07/21/2026
1.58
1.63
1.58
1.63
+6.89%
76,698
07/20/2026
1.58
1.58
1.50
1.52
+0.93%
75,649
07/17/2026
1.50
1.51
1.42
1.51
+0.67%
72,023
07/16/2026
1.62
1.62
1.50
1.50
-6.83%
118,947
07/15/2026
1.68
1.68
1.59
1.61
-3.13%
49,213
07/14/2026
1.75
1.79
1.65
1.66
-1.07%
94,085
07/13/2026
1.82
1.82
1.63
1.68
-5.08%
75,286
07/10/2026
1.72
1.77
1.70
1.77
+2.37%
197,866
07/09/2026
1.52
1.77
1.52
1.73
+8.74%
1,260,500
07/08/2026
1.61
1.61
1.51
1.59
-5.92%
221,751
07/07/2026
1.74
1.74
1.68
1.69
-6.53%
219,306
07/06/2026
1.70
1.83
1.70
1.81
+6.98%
199,958
07/02/2026
1.83
1.83
1.62
1.69
+8.33%
195,778
07/01/2026
1.59
1.64
1.54
1.56
+0.65%
89,769
06/30/2026
1.57
1.57
1.47
1.55
-0.64%
189,641
06/29/2026
1.58
1.58
1.52
1.56
-0.95%
239,824
06/26/2026
1.58
1.61
1.57
1.58
+2.59%
128,629
06/25/2026
1.56
1.58
1.53
1.54
-1.58%
94,143
06/24/2026
1.60
1.61
1.51
1.56
-4.29%
182,538
06/23/2026
1.74
1.74
1.55
1.63
0.00%
301,933
06/22/2026
1.61
1.66
1.58
1.63
-0.73%
366,766
06/18/2026
1.72
1.74
1.63
1.64
-3.24%
315,445
06/17/2026
1.80
1.80
1.67
1.70
-4.12%
554,361
06/16/2026
1.73
1.78
1.70
1.77
+4.24%
224,211
06/15/2026
1.79
1.82
1.68
1.70
+3.85%
101,049
06/12/2026
1.57
1.66
1.52
1.64
+4.77%
255,719
06/11/2026
1.49
1.57
1.49
1.56
+5.09%
368,895
06/10/2026
1.61
1.65
1.49
1.49
-8.62%
299,571
06/09/2026
1.73
1.73
1.62
1.63
-4.97%
153,896
06/08/2026
1.89
1.89
1.68
1.71
+0.53%
245,081
06/05/2026
1.85
1.85
1.68
1.70
-8.45%
379,359
06/04/2026
1.95
1.95
1.86
1.86
-0.54%
30,149
06/03/2026
1.86
1.92
1.86
1.87
-1.68%
36,879
06/02/2026
1.87
1.93
1.87
1.90
+2.70%
137,475
06/01/2026
1.96
2.00
1.85
1.85
-4.64%
105,978
05/29/2026
1.80
1.94
1.80
1.94
+6.94%
141,168
05/28/2026
1.79
1.85
1.78
1.81
-0.87%
137,190
05/27/2026
1.85
1.85
1.80
1.83
-1.08%
135,170
05/26/2026
1.83
1.88
1.80
1.85
+1.09%
38,520
05/22/2026
1.82
1.84
1.80
1.83
+0.74%
222,820
05/21/2026
1.75
1.84
1.73
1.82
+1.48%
72,840
05/20/2026
1.76
1.82
1.74
1.79
+1.70%
206,613
05/19/2026
1.91
1.91
1.75
1.76
-6.13%
226,823
05/18/2026
1.92
1.92
1.78
1.88
-1.83%
44,424
05/15/2026
1.98
1.98
1.88
1.91
-6.19%
562,200
05/14/2026
2.10
2.10
1.98
2.04
-0.73%
93,789
05/13/2026
2.00
2.06
1.98
2.05
+2.83%
169,731
05/12/2026
1.90
2.00
1.89
1.99
+4.71%
202,898
05/11/2026
1.89
1.99
1.88
1.90
+0.78%
189,745
05/08/2026
1.84
1.91
1.74
1.89
+9.53%
740,611
05/07/2026
1.78
1.80
1.71
1.73
-1.96%
218,261
05/06/2026
1.73
1.78
1.72
1.76
+4.76%
125,340
05/05/2026
1.81
1.87
1.68
1.68
-7.89%
463,124
05/04/2026
1.76
1.83
1.74
1.82
+6.67%
201,630
05/01/2026
1.68
1.81
1.68
1.71
+0.59%
114,478
04/30/2026
1.68
1.70
1.66
1.70
+3.66%
187,145
04/29/2026
1.68
1.68
1.62
1.64
0.00%
118,545
04/28/2026
1.68
1.71
1.63
1.64
-5.20%
79,333
04/27/2026
1.73
1.75
1.71
1.73
+1.21%
104,173
04/24/2026
1.72
1.75
1.70
1.71
+0.55%
93,448
04/23/2026
1.72
1.72
1.65
1.70
-2.19%
234,040
04/22/2026
1.75
1.78
1.74
1.74
+1.64%
52,083
04/21/2026
1.78
1.78
1.70
1.71
-2.51%
441,843
04/20/2026
1.71
1.77
1.68
1.75
+1.98%
578,029
04/17/2026
1.80
1.84
1.70
1.72
-3.91%
1,226,740
04/16/2026
1.85
1.85
1.78
1.79
+0.56%
268,376
04/15/2026
1.70
1.79
1.69
1.78
+5.45%
776,428
04/14/2026
1.56
1.73
1.56
1.69
+9.61%
817,424
04/13/2026
1.48
1.55
1.44
1.54
+5.10%
365,293
04/10/2026
1.51
1.51
1.46
1.47
-0.62%
147,018
04/09/2026
1.34
1.48
1.33
1.47
+13.42%
184,206
04/08/2026
1.21
1.32
1.21
1.30
+6.73%
351,379
04/07/2026
1.17
1.24
1.17
1.22
-0.98%
33,072
04/06/2026
1.20
1.25
1.17
1.23
+1.99%
61,048
04/02/2026
1.20
1.26
1.19
1.21
-4.02%
88,060
04/01/2026
1.32
1.32
1.23
1.26
+3.84%
82,277
03/31/2026
1.27
1.27
1.13
1.21
+9.11%
460,037