OMH
OHMYHOME-A (OMH)
NASDAQ
$0.64-$0.02 (-3.71%)
Price as of Jun 23, 2026 5:36 PM EDT
  • N/A
    Market Cap
  • -54.19%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -17.93%
    Low Price$0.58
    High Price$1.02
  • 3 Months
    -48.95%
    Low Price$0.58
    High Price$1.25
  • 1 Year
    -54.19%
    Low Price$0.58
    High Price$1.88
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.63
0.67
0.61
0.67
-0.03%
6,554
06/22/2026
0.68
0.68
0.63
0.67
-1.47%
8,725
06/18/2026
0.65
0.68
0.62
0.68
+4.46%
28,048
06/17/2026
0.65
0.68
0.62
0.65
+0.93%
645,036
06/16/2026
0.60
0.65
0.59
0.64
-0.85%
10,998
06/15/2026
0.63
0.67
0.60
0.65
-0.05%
41,926
06/12/2026
0.66
0.70
0.64
0.65
-5.83%
33,376
06/11/2026
0.69
0.70
0.65
0.69
-4.17%
74,059
06/10/2026
0.61
0.73
0.60
0.72
+19.01%
179,137
06/09/2026
0.54
0.64
0.54
0.61
+4.56%
166,985
06/08/2026
0.56
0.62
0.51
0.58
-16.47%
953,268
06/05/2026
0.70
0.75
0.58
0.69
-5.11%
7,204,988
06/04/2026
0.71
0.74
0.71
0.73
+2.82%
17,018
06/03/2026
0.73
0.76
0.71
0.71
-5.38%
14,291
06/02/2026
0.76
0.81
0.75
0.75
-1.91%
14,131
06/01/2026
0.82
0.82
0.70
0.77
-6.59%
200,526
05/29/2026
0.80
0.82
0.79
0.82
-0.12%
30,129
05/28/2026
0.93
0.93
0.77
0.82
-19.61%
172,390
05/27/2026
0.84
1.03
0.83
1.02
+23.04%
322,690
05/26/2026
0.84
0.84
0.81
0.83
+1.73%
6,488
05/22/2026
0.77
0.85
0.77
0.81
-5.24%
120,303
05/21/2026
0.92
0.93
0.86
0.86
-6.52%
5,528
05/20/2026
0.87
0.92
0.87
0.92
+5.76%
774
05/19/2026
0.87
0.87
0.87
0.87
+1.15%
4,847
05/18/2026
0.85
0.92
0.85
0.86
-1.15%
6,236
05/15/2026
0.89
0.89
0.87
0.87
-2.25%
7,300
05/14/2026
0.90
0.91
0.89
0.89
0.00%
27,089
05/13/2026
0.91
0.93
0.89
0.89
-3.26%
2,401
05/12/2026
0.89
0.92
0.89
0.92
-1.76%
1,623
05/11/2026
0.94
0.94
0.88
0.94
+6.41%
5,472
05/08/2026
0.91
0.93
0.88
0.88
-3.29%
5,105
05/07/2026
0.95
0.95
0.90
0.91
-4.11%
10,830
05/06/2026
1.02
1.02
0.91
0.95
-3.17%
11,501
05/05/2026
0.98
1.09
0.98
0.98
-1.99%
42,456
05/04/2026
1.04
1.04
0.99
1.00
-3.38%
3,284
05/01/2026
1.06
1.06
1.02
1.04
+5.61%
4,062
04/30/2026
0.95
1.04
0.95
0.98
-5.85%
2,610
04/29/2026
1.00
1.04
0.95
1.04
+5.35%
14,743
04/28/2026
0.95
1.00
0.88
0.99
+0.85%
35,263
04/28/2026
-$0.67 Earnings
04/27/2026
0.95
1.00
0.95
0.98
+3.12%
1,979
04/24/2026
1.00
1.01
0.90
0.95
-8.64%
40,091
04/23/2026
1.02
1.05
0.99
1.04
-3.70%
176,488
04/22/2026
1.02
1.09
1.02
1.08
-1.54%
6,845
04/21/2026
1.10
1.10
1.01
1.10
+0.65%
11,131
04/20/2026
1.06
1.09
1.00
1.09
+2.81%
19,436
04/17/2026
1.08
1.12
1.06
1.06
-0.93%
15,141
04/16/2026
1.13
1.14
0.98
1.07
-1.83%
43,668
04/15/2026
1.15
1.15
1.08
1.09
+2.83%
21,461
04/14/2026
1.07
1.21
1.06
1.06
+3.92%
9,823
04/13/2026
1.08
1.10
1.02
1.02
-5.56%
13,665
04/10/2026
1.13
1.13
1.07
1.08
+2.56%
38,676
04/09/2026
1.15
1.15
1.05
1.05
-8.43%
10,125
04/08/2026
1.21
1.22
1.15
1.15
-4.17%
13,763
04/07/2026
1.22
1.22
1.18
1.20
+1.69%
1,682
04/06/2026
1.12
1.26
1.12
1.18
-1.66%
6,253
04/02/2026
1.26
1.26
1.19
1.20
-0.83%
1,265
04/01/2026
1.22
1.28
1.20
1.21
-1.63%
23,725
03/31/2026
1.29
1.30
1.22
1.23
+0.82%
3,107
03/30/2026
1.25
1.29
1.22
1.22
-2.40%
2,527
03/27/2026
1.23
1.25
1.21
1.25
+3.31%
1,531
03/26/2026
1.25
1.25
1.21
1.21
-3.20%
13,117
03/25/2026
1.30
1.30
1.25
1.25
0.00%
1,668
03/24/2026
1.27
1.29
1.25
1.25
-4.58%
36,784
03/23/2026
1.40
1.41
1.31
1.31
-6.43%
25,917
03/20/2026
1.35
1.40
1.34
1.40
+4.48%
12,425
03/19/2026
1.35
1.38
1.31
1.34
+2.29%
15,916
03/18/2026
1.28
1.34
1.28
1.31
+3.97%
35,645
03/17/2026
1.29
1.37
1.26
1.26
-2.33%
97,970
03/16/2026
1.14
1.39
1.14
1.29
+9.32%
43,585
03/13/2026
1.18
1.20
1.18
1.18
-1.67%
30,635
03/12/2026
1.04
1.22
1.04
1.20
+10.09%
38,577
03/11/2026
1.08
1.12
1.00
1.09
0.00%
42,192
03/10/2026
1.13
1.13
1.06
1.09
-3.54%
21,650
03/09/2026
1.10
1.15
1.06
1.13
+0.89%
35,020
03/06/2026
1.20
1.20
1.10
1.12
-5.88%
14,815
03/05/2026
1.21
1.23
1.19
1.19
-2.46%
8,799
03/04/2026
1.28
1.31
1.21
1.22
-0.81%
28,977
03/03/2026
1.24
1.26
1.22
1.23
-2.38%
7,929
03/02/2026
1.20
1.29
1.20
1.26
+1.61%
14,645
02/27/2026
1.33
1.34
1.24
1.24
-3.12%
13,874
02/26/2026
1.32
1.35
1.27
1.28
-3.03%
12,589
02/25/2026
1.42
1.46
1.25
1.32
-7.69%
50,445
02/24/2026
1.45
1.51
1.40
1.43
+2.14%
9,109
02/23/2026
1.48
1.48
1.40
1.40
-3.65%
9,087
02/20/2026
1.40
1.48
1.40
1.45
+3.79%
11,653
02/19/2026
1.45
1.45
1.39
1.40
-0.71%
4,278
02/18/2026
1.41
1.47
1.41
1.41
0.00%
1,238
02/17/2026
1.47
1.55
1.41
1.41
+0.71%
50,255
02/13/2026
1.43
1.45
1.40
1.40
-3.45%
8,927
02/12/2026
1.45
1.51
1.40
1.45
-0.68%
21,107
02/11/2026
1.34
1.51
1.28
1.46
+6.57%
118,479
02/10/2026
1.26
1.39
1.26
1.37
+7.87%
39,674
02/09/2026
1.30
1.30
1.17
1.27
0.00%
26,898
02/06/2026
1.20
1.29
1.18
1.27
+9.48%
26,721
02/05/2026
1.27
1.27
1.16
1.16
-10.08%
22,034
02/04/2026
1.12
1.29
1.12
1.29
+8.40%
58,312
02/03/2026
1.14
1.24
1.14
1.19
+4.39%
45,512
02/02/2026
1.03
1.30
1.03
1.14
+12.87%
187,005
01/30/2026
1.38
1.40
0.96
1.01
-26.28%
337,429