• N/A
    Market Cap
  • 34.08%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -1.51%
    Low Price$31.39
    High Price$38.13
  • 3 Months
    -0.28%
    Low Price$31.39
    High Price$40.45
  • 1 Year
    +34.08%
    Low Price$23.23
    High Price$40.45
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
33.70
35.63
33.70
35.63
+5.54%
32,760
08/03/2026
33.45
33.90
33.45
33.76
+0.78%
70,062
07/31/2026
33.42
33.67
33.28
33.50
+2.10%
11,184
07/30/2026
32.14
32.85
31.91
32.81
+4.52%
20,540
07/29/2026
32.03
32.14
31.39
31.39
-0.85%
12,997
07/28/2026
31.46
31.87
31.27
31.66
-6.99%
15,222
07/27/2026
34.22
34.42
33.82
34.04
+2.56%
25,544
07/24/2026
33.39
33.46
33.18
33.19
+0.11%
14,154
07/23/2026
33.30
33.42
33.09
33.16
-1.03%
6,684
07/22/2026
34.09
34.09
33.36
33.50
+1.15%
13,726
07/21/2026
32.90
33.26
32.89
33.12
+0.76%
10,142
07/20/2026
32.61
33.48
32.61
32.87
+0.04%
8,618
07/17/2026
32.50
32.98
32.23
32.86
-2.93%
13,316
07/16/2026
34.21
34.21
33.80
33.85
-2.37%
8,354
07/15/2026
34.79
34.88
34.55
34.67
-0.27%
12,409
07/14/2026
35.05
35.34
34.72
34.77
+0.45%
10,313
07/13/2026
34.72
35.50
34.61
34.61
-7.31%
12,599
07/10/2026
36.83
37.37
36.83
37.34
+2.41%
8,307
07/09/2026
35.87
36.48
35.66
36.46
+3.76%
11,118
07/08/2026
34.93
35.20
34.80
35.14
-0.77%
14,526
07/07/2026
36.00
36.12
35.41
35.41
-7.12%
22,366
07/06/2026
38.10
38.51
38.09
38.13
+5.40%
5,862
07/02/2026
36.78
36.98
36.01
36.18
-1.11%
10,298
07/01/2026
36.58
37.20
36.58
36.58
+1.55%
12,123
06/30/2026
35.60
36.02
35.60
36.02
+2.56%
64,115
06/29/2026
33.80
35.21
33.80
35.12
+0.92%
245,240
06/26/2026
34.00
35.11
34.00
34.80
-0.94%
173,800
06/25/2026
35.39
35.64
34.79
35.13
+0.37%
303,417
06/24/2026
35.25
35.35
34.84
35.00
-0.57%
227,522
06/23/2026
34.60
35.36
34.60
35.20
-6.63%
157,462
06/22/2026
37.00
38.19
37.00
37.70
+3.46%
172,593
06/18/2026
36.38
36.45
36.32
36.44
+4.93%
18,355
06/17/2026
34.88
35.27
34.71
34.73
+0.78%
21,443
06/16/2026
35.23
35.30
34.46
34.46
-5.10%
22,547
06/15/2026
36.03
36.38
35.83
36.31
+5.19%
19,544
06/12/2026
34.40
34.66
34.15
34.52
-3.55%
31,583
06/11/2026
34.84
35.82
34.65
35.79
+3.65%
36,459
06/10/2026
33.13
34.90
33.13
34.53
-1.74%
118,309
06/09/2026
35.93
36.18
34.72
35.14
-5.18%
214,570
06/08/2026
37.30
37.52
37.02
37.06
-0.40%
164,731
06/05/2026
38.05
38.49
37.11
37.21
-4.70%
90,580
06/04/2026
39.00
39.06
38.85
39.05
+1.10%
8,195
06/03/2026
38.55
38.77
37.87
38.62
+4.58%
37,267
06/02/2026
37.80
37.80
36.73
36.93
-3.61%
33,750
06/01/2026
37.82
38.90
37.82
38.31
+5.79%
20,472
05/29/2026
37.48
37.48
35.93
36.22
+1.42%
78,190
05/28/2026
35.44
35.88
35.04
35.71
+5.18%
78,913
05/27/2026
35.03
35.03
33.81
33.95
-2.39%
22,646
05/26/2026
34.63
35.09
34.63
34.78
+0.36%
17,649
05/22/2026
34.40
34.74
34.30
34.66
+1.02%
29,545
05/21/2026
33.73
34.46
33.60
34.31
-1.00%
32,032
05/20/2026
35.00
35.00
34.14
34.65
-1.17%
26,496
05/19/2026
35.00
35.55
34.60
35.06
-1.24%
25,760
05/18/2026
36.00
36.21
35.25
35.50
-2.26%
25,556
05/15/2026
36.05
36.40
36.05
36.32
-3.33%
38,249
05/14/2026
38.00
38.40
37.52
37.57
-1.83%
22,930
05/13/2026
38.69
38.95
37.75
38.27
-1.54%
44,025
05/13/2026
$0.46 Earnings
05/12/2026
39.65
39.65
38.38
38.87
-2.14%
33,760
05/11/2026
39.65
39.72
39.52
39.72
-1.80%
30,053
05/08/2026
40.14
40.76
40.14
40.45
+5.50%
53,964
05/07/2026
38.52
39.63
38.34
38.34
+3.48%
122,177
05/06/2026
36.90
37.73
36.86
37.05
+2.46%
83,608
05/05/2026
36.20
36.30
35.95
36.16
+1.21%
80,966
05/04/2026
36.06
36.06
35.65
35.73
+0.37%
86,485
05/01/2026
36.55
36.55
35.57
35.60
-2.17%
48,102
04/30/2026
35.75
36.41
35.54
36.39
+11.59%
75,249
04/29/2026
32.71
32.80
32.54
32.61
-0.55%
45,002
04/28/2026
32.93
32.93
32.73
32.79
-0.27%
12,977
04/27/2026
32.91
33.16
32.83
32.88
+2.43%
27,408
04/24/2026
32.19
32.25
31.89
32.10
+0.69%
60,814
04/23/2026
32.13
32.19
31.55
31.88
-0.41%
8,393
04/22/2026
31.81
32.01
31.81
32.01
+0.25%
26,694
04/21/2026
32.29
32.31
31.89
31.93
-0.72%
16,685
04/20/2026
32.25
32.31
32.07
32.16
+0.34%
16,872
04/17/2026
30.19
32.20
30.19
32.05
+3.30%
14,608
04/16/2026
30.90
31.03
30.90
31.03
+2.60%
17,331
04/15/2026
30.15
30.33
30.15
30.24
-0.88%
18,196
04/14/2026
30.19
30.54
30.19
30.51
+0.59%
18,562
04/13/2026
29.81
30.41
29.81
30.33
+2.57%
19,840
04/10/2026
29.81
29.81
29.44
29.57
+1.83%
44,678
04/09/2026
28.71
29.18
28.66
29.04
-0.92%
63,820
04/08/2026
28.99
29.68
28.99
29.31
+2.81%
393,613
04/07/2026
28.17
28.51
27.99
28.51
+0.11%
333,164
04/06/2026
28.27
28.53
28.27
28.48
+1.73%
30,522
04/02/2026
27.95
28.11
27.70
28.00
-3.80%
491,620
04/01/2026
30.11
30.11
28.88
29.10
+1.39%
70,171
03/31/2026
28.03
28.74
28.03
28.70
+5.67%
25,937
03/30/2026
27.48
27.94
27.01
27.16
+0.78%
62,694
03/27/2026
27.39
27.39
26.89
26.95
-2.95%
34,038
03/26/2026
28.04
28.60
27.77
27.77
-1.87%
30,140
03/25/2026
28.25
28.37
28.06
28.30
+1.47%
23,359
03/24/2026
28.25
28.38
27.73
27.89
-1.20%
40,759
03/23/2026
28.30
28.36
27.91
28.23
+2.47%
84,385
03/20/2026
29.13
29.20
27.53
27.55
-5.39%
43,110
03/19/2026
28.16
29.12
28.10
29.12
+2.10%
42,449
03/18/2026
28.73
28.81
28.50
28.52
-0.77%
22,173
03/17/2026
28.81
28.93
28.69
28.74
+0.08%
30,308
03/16/2026
28.82
29.00
28.62
28.72
+1.56%
30,879
03/13/2026
28.88
28.99
28.19
28.28
-2.68%
23,995