• N/A
    Market Cap
  • 47.11%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -8.86%
    Low Price$38.43
    High Price$44.30
  • 3 Months
    +10.12%
    Low Price$31.39
    High Price$44.44
  • 1 Year
    +47.11%
    Low Price$23.23
    High Price$44.44
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
40.45
40.45
39.35
39.41
+2.55%
10,264
09/10/2026
38.30
38.68
38.30
38.43
-0.65%
8,497
09/09/2026
38.91
39.10
38.68
38.68
-0.21%
25,565
09/08/2026
37.33
38.90
37.33
38.76
-3.15%
8,833
09/04/2026
40.18
40.18
39.93
40.02
+0.25%
3,133
09/03/2026
39.79
40.09
39.71
39.92
+1.24%
8,776
09/02/2026
39.26
39.50
39.26
39.43
-1.59%
9,820
09/01/2026
40.30
40.49
39.97
40.07
-3.24%
12,558
08/31/2026
41.42
41.75
41.34
41.41
+1.12%
9,883
08/28/2026
41.47
41.50
40.90
40.95
+0.20%
17,381
08/27/2026
41.10
41.10
40.80
40.87
+1.69%
4,254
08/26/2026
40.54
40.54
40.14
40.19
-1.16%
8,968
08/25/2026
40.51
40.74
40.51
40.66
+3.22%
5,083
08/24/2026
39.81
39.81
39.28
39.39
-0.58%
8,581
08/21/2026
39.45
39.63
39.40
39.62
-0.13%
27,436
08/20/2026
40.00
40.00
39.56
39.67
-2.95%
28,883
08/19/2026
41.73
41.73
40.83
40.88
-2.89%
31,873
08/18/2026
42.40
42.40
42.09
42.09
-4.12%
10,871
08/17/2026
44.52
44.52
43.90
43.90
+0.02%
18,508
08/14/2026
43.94
44.19
43.62
43.89
-0.93%
18,184
08/13/2026
45.24
45.24
44.30
44.30
-0.32%
12,662
08/12/2026
44.11
45.15
44.01
44.44
+2.78%
37,514
08/11/2026
43.16
43.48
43.08
43.24
+0.68%
12,735
08/10/2026
43.00
43.24
42.84
42.95
+1.75%
60,878
08/07/2026
42.57
42.65
41.53
42.21
-1.17%
31,138
08/06/2026
42.68
43.30
42.68
42.71
+1.40%
184,319
08/05/2026
40.11
42.30
36.55
42.12
+18.21%
184,495
08/05/2026
$0.34 Earnings
08/04/2026
33.70
35.63
33.70
35.63
+5.54%
32,760
08/03/2026
33.45
33.90
33.45
33.76
+0.78%
70,062
07/31/2026
33.42
33.67
33.28
33.50
+2.10%
11,184
07/30/2026
32.14
32.85
31.91
32.81
+4.52%
20,540
07/29/2026
32.03
32.14
31.39
31.39
-0.85%
12,997
07/28/2026
31.46
31.87
31.27
31.66
-6.99%
15,222
07/27/2026
34.22
34.42
33.82
34.04
+2.56%
25,544
07/24/2026
33.39
33.46
33.18
33.19
+0.11%
14,154
07/23/2026
33.30
33.42
33.09
33.16
-1.03%
6,684
07/22/2026
34.09
34.09
33.36
33.50
+1.15%
13,726
07/21/2026
32.90
33.26
32.89
33.12
+0.76%
10,142
07/20/2026
32.61
33.48
32.61
32.87
+0.04%
8,618
07/17/2026
32.50
32.98
32.23
32.86
-2.93%
13,316
07/16/2026
34.21
34.21
33.80
33.85
-2.37%
8,354
07/15/2026
34.79
34.88
34.55
34.67
-0.27%
12,409
07/14/2026
35.05
35.34
34.72
34.77
+0.45%
10,313
07/13/2026
34.72
35.50
34.61
34.61
-7.31%
12,599
07/10/2026
36.83
37.37
36.83
37.34
+2.41%
8,307
07/09/2026
35.87
36.48
35.66
36.46
+3.76%
11,118
07/08/2026
34.93
35.20
34.80
35.14
-0.77%
14,526
07/07/2026
36.00
36.12
35.41
35.41
-7.12%
22,366
07/06/2026
38.10
38.51
38.09
38.13
+5.40%
5,862
07/02/2026
36.78
36.98
36.01
36.18
-1.11%
10,298
07/01/2026
36.58
37.20
36.58
36.58
+1.55%
12,123
06/30/2026
35.60
36.02
35.60
36.02
+2.56%
64,115
06/29/2026
33.80
35.21
33.80
35.12
+0.92%
245,240
06/26/2026
34.00
35.11
34.00
34.80
-0.94%
173,800
06/25/2026
35.39
35.64
34.79
35.13
+0.37%
303,417
06/24/2026
35.25
35.35
34.84
35.00
-0.57%
227,522
06/23/2026
34.60
35.36
34.60
35.20
-6.63%
157,462
06/22/2026
37.00
38.19
37.00
37.70
+3.46%
172,593
06/18/2026
36.38
36.45
36.32
36.44
+4.93%
18,355
06/17/2026
34.88
35.27
34.71
34.73
+0.78%
21,443
06/16/2026
35.23
35.30
34.46
34.46
-5.10%
22,547
06/15/2026
36.03
36.38
35.83
36.31
+5.19%
19,544
06/12/2026
34.40
34.66
34.15
34.52
-3.55%
31,583
06/11/2026
34.84
35.82
34.65
35.79
+3.65%
36,459
06/10/2026
33.13
34.90
33.13
34.53
-1.74%
118,309
06/09/2026
35.93
36.18
34.72
35.14
-5.18%
214,570
06/08/2026
37.30
37.52
37.02
37.06
-0.40%
164,731
06/05/2026
38.05
38.49
37.11
37.21
-4.70%
90,580
06/04/2026
39.00
39.06
38.85
39.05
+1.10%
8,195
06/03/2026
38.55
38.77
37.87
38.62
+4.58%
37,267
06/02/2026
37.80
37.80
36.73
36.93
-3.61%
33,750
06/01/2026
37.82
38.90
37.82
38.31
+5.79%
20,472
05/29/2026
37.48
37.48
35.93
36.22
+1.42%
78,190
05/28/2026
35.44
35.88
35.04
35.71
+5.18%
78,913
05/27/2026
35.03
35.03
33.81
33.95
-2.39%
22,646
05/26/2026
34.63
35.09
34.63
34.78
+0.36%
17,649
05/22/2026
34.40
34.74
34.30
34.66
+1.02%
29,545
05/21/2026
33.73
34.46
33.60
34.31
-1.00%
32,032
05/20/2026
35.00
35.00
34.14
34.65
-1.17%
26,496
05/19/2026
35.00
35.55
34.60
35.06
-1.24%
25,760
05/18/2026
36.00
36.21
35.25
35.50
-2.26%
25,556
05/15/2026
36.05
36.40
36.05
36.32
-3.33%
38,249
05/14/2026
38.00
38.40
37.52
37.57
-1.83%
22,930
05/13/2026
38.69
38.95
37.75
38.27
-1.54%
44,025
05/13/2026
$0.46 Earnings
05/12/2026
39.65
39.65
38.38
38.87
-2.14%
33,760
05/11/2026
39.65
39.72
39.52
39.72
-1.80%
30,053
05/08/2026
40.14
40.76
40.14
40.45
+5.50%
53,964
05/07/2026
38.52
39.63
38.34
38.34
+3.48%
122,177
05/06/2026
36.90
37.73
36.86
37.05
+2.46%
83,608
05/05/2026
36.20
36.30
35.95
36.16
+1.21%
80,966
05/04/2026
36.06
36.06
35.65
35.73
+0.37%
86,485
05/01/2026
36.55
36.55
35.57
35.60
-2.17%
48,102
04/30/2026
35.75
36.41
35.54
36.39
+11.59%
75,249
04/29/2026
32.71
32.80
32.54
32.61
-0.55%
45,002
04/28/2026
32.93
32.93
32.73
32.79
-0.27%
12,977
04/27/2026
32.91
33.16
32.83
32.88
+2.43%
27,408
04/24/2026
32.19
32.25
31.89
32.10
+0.69%
60,814
04/23/2026
32.13
32.19
31.55
31.88
-0.41%
8,393