• N/A
    Market Cap
  • 48.03%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +8.48%
    Low Price$33.95
    High Price$40.45
  • 3 Months
    +21.22%
    Low Price$26.95
    High Price$40.45
  • 1 Year
    +48.03%
    Low Price$23.23
    High Price$40.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
38.55
38.77
37.87
38.62
+4.58%
37,267
06/02/2026
37.80
37.80
36.73
36.93
-3.61%
33,750
06/01/2026
37.82
38.90
37.82
38.31
+5.79%
20,472
05/29/2026
37.48
37.48
35.93
36.22
+1.42%
78,190
05/28/2026
35.44
35.88
35.04
35.71
+5.18%
78,913
05/27/2026
35.03
35.03
33.81
33.95
-2.39%
22,646
05/26/2026
34.63
35.09
34.63
34.78
+0.36%
17,649
05/22/2026
34.40
34.74
34.30
34.66
+1.02%
29,545
05/21/2026
33.73
34.46
33.60
34.31
-1.00%
32,032
05/20/2026
35.00
35.00
34.14
34.65
-1.17%
26,496
05/19/2026
35.00
35.55
34.60
35.06
-1.24%
25,760
05/18/2026
36.00
36.21
35.25
35.50
-2.26%
25,556
05/15/2026
36.05
36.40
36.05
36.32
-3.33%
38,249
05/14/2026
38.00
38.40
37.52
37.57
-1.83%
22,930
05/13/2026
38.69
38.95
37.75
38.27
-1.54%
44,025
05/13/2026
$0.46 Earnings
05/12/2026
39.65
39.65
38.38
38.87
-2.14%
33,760
05/11/2026
39.65
39.72
39.52
39.72
-1.80%
30,053
05/08/2026
40.14
40.76
40.14
40.45
+5.50%
53,964
05/07/2026
38.52
39.63
38.34
38.34
+3.48%
122,177
05/06/2026
36.90
37.73
36.86
37.05
+2.46%
83,608
05/05/2026
36.20
36.30
35.95
36.16
+1.21%
80,966
05/04/2026
36.06
36.06
35.65
35.73
+0.37%
86,485
05/01/2026
36.55
36.55
35.57
35.60
-2.17%
48,102
04/30/2026
35.75
36.41
35.54
36.39
+11.59%
75,249
04/29/2026
32.71
32.80
32.54
32.61
-0.55%
45,002
04/28/2026
32.93
32.93
32.73
32.79
-0.27%
12,977
04/27/2026
32.91
33.16
32.83
32.88
+2.43%
27,408
04/24/2026
32.19
32.25
31.89
32.10
+0.69%
60,814
04/23/2026
32.13
32.19
31.55
31.88
-0.41%
8,393
04/22/2026
31.81
32.01
31.81
32.01
+0.25%
26,694
04/21/2026
32.29
32.31
31.89
31.93
-0.72%
16,685
04/20/2026
32.25
32.31
32.07
32.16
+0.34%
16,872
04/17/2026
30.19
32.20
30.19
32.05
+3.30%
14,608
04/16/2026
30.90
31.03
30.90
31.03
+2.60%
17,331
04/15/2026
30.15
30.33
30.15
30.24
-0.88%
18,196
04/14/2026
30.19
30.54
30.19
30.51
+0.59%
18,562
04/13/2026
29.81
30.41
29.81
30.33
+2.57%
19,840
04/10/2026
29.81
29.81
29.44
29.57
+1.83%
44,678
04/09/2026
28.71
29.18
28.66
29.04
-0.92%
63,820
04/08/2026
28.99
29.68
28.99
29.31
+2.81%
393,613
04/07/2026
28.17
28.51
27.99
28.51
+0.11%
333,164
04/06/2026
28.27
28.53
28.27
28.48
+1.73%
30,522
04/02/2026
27.95
28.11
27.70
28.00
-3.80%
491,620
04/01/2026
30.11
30.11
28.88
29.10
+1.39%
70,171
03/31/2026
28.03
28.74
28.03
28.70
+5.67%
25,937
03/30/2026
27.48
27.94
27.01
27.16
+0.78%
62,694
03/27/2026
27.39
27.39
26.89
26.95
-2.95%
34,038
03/26/2026
28.04
28.60
27.77
27.77
-1.87%
30,140
03/25/2026
28.25
28.37
28.06
28.30
+1.47%
23,359
03/24/2026
28.25
28.38
27.73
27.89
-1.20%
40,759
03/23/2026
28.30
28.36
27.91
28.23
+2.47%
84,385
03/20/2026
29.13
29.20
27.53
27.55
-5.39%
43,110
03/19/2026
28.16
29.12
28.10
29.12
+2.10%
42,449
03/18/2026
28.73
28.81
28.50
28.52
-0.77%
22,173
03/17/2026
28.81
28.93
28.69
28.74
+0.08%
30,308
03/16/2026
28.82
29.00
28.62
28.72
+1.56%
30,879
03/13/2026
28.88
28.99
28.19
28.28
-2.68%
23,995
03/12/2026
29.28
29.37
29.05
29.06
-2.12%
26,115
03/11/2026
29.75
29.79
29.61
29.69
-3.49%
27,549
03/10/2026
30.24
30.90
30.24
30.76
+3.03%
15,565
03/09/2026
30.00
30.00
28.89
29.86
-1.55%
53,503
03/06/2026
30.17
30.76
30.17
30.33
-0.71%
21,270
03/05/2026
30.80
30.86
30.18
30.55
-3.77%
21,378
03/04/2026
31.49
31.75
31.29
31.75
-0.36%
50,479
03/03/2026
31.25
32.35
30.78
31.86
-7.17%
159,381
03/02/2026
33.42
34.60
33.42
34.32
-2.83%
38,717
02/27/2026
35.30
35.43
35.25
35.32
+1.64%
18,582
02/26/2026
34.78
34.85
34.65
34.75
-3.20%
19,146
02/25/2026
35.72
35.90
35.72
35.90
+4.36%
30,706
02/24/2026
35.00
35.00
34.20
34.40
+3.55%
21,808
02/23/2026
33.50
33.50
33.17
33.22
-0.39%
34,557
02/20/2026
33.09
33.46
32.97
33.35
+1.83%
23,742
02/19/2026
32.65
32.83
32.65
32.75
+4.92%
25,173
02/18/2026
31.01
31.28
31.01
31.22
-1.81%
59,326
02/17/2026
31.00
32.07
31.00
31.79
+1.89%
66,174
02/13/2026
31.08
31.33
31.05
31.20
+0.10%
69,271
02/12/2026
31.35
31.35
31.00
31.17
-2.23%
64,819
02/11/2026
31.90
32.00
31.71
31.88
+0.41%
57,643
02/10/2026
31.53
31.82
31.47
31.75
-0.19%
64,828
02/09/2026
31.00
31.85
31.00
31.81
+6.74%
111,521
02/06/2026
29.44
29.84
29.25
29.80
+16.98%
113,220
02/05/2026
26.50
26.50
24.48
25.48
-3.10%
91,396
02/05/2026
$0.17 Earnings
02/04/2026
25.87
26.43
25.87
26.29
+3.30%
112,634
02/03/2026
25.46
25.46
25.22
25.45
-0.12%
115,360
02/02/2026
25.31
25.56
25.31
25.48
+0.39%
19,956
01/30/2026
25.48
25.51
25.29
25.38
+1.01%
21,239
01/29/2026
25.20
25.20
24.83
25.13
-0.57%
27,256
01/28/2026
25.59
25.59
25.17
25.27
-1.20%
32,248
01/27/2026
25.40
25.60
25.34
25.58
+0.82%
24,435
01/26/2026
26.53
26.53
25.28
25.37
+0.43%
30,361
01/23/2026
25.39
25.39
25.15
25.26
-0.32%
28,227
01/22/2026
25.28
25.37
25.21
25.34
+1.69%
40,156
01/21/2026
24.78
25.06
24.71
24.92
+0.61%
37,939
01/20/2026
24.86
25.02
24.01
24.77
-2.71%
59,731
01/16/2026
25.43
25.46
25.37
25.46
-0.12%
23,498
01/15/2026
25.70
25.70
25.49
25.49
+0.71%
37,652
01/14/2026
25.40
25.44
25.27
25.31
+0.11%
58,643
01/13/2026
25.37
25.42
25.26
25.28
-2.89%
38,257