• N/A
    Market Cap
  • 23.44%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -23.63%
    Low Price$29.62
    High Price$39.74
  • 3 Months
    -31.03%
    Low Price$29.62
    High Price$43.90
  • 1 Year
    +23.44%
    Low Price$23.23
    High Price$44.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
31.33
31.33
30.56
30.65
-1.54%
30,610
11/11/2026
30.77
31.23
30.69
31.13
+0.39%
22,710
11/10/2026
31.25
32.40
30.37
31.01
-0.77%
54,790
11/09/2026
29.88
31.26
29.88
31.25
+5.50%
44,467
11/06/2026
30.66
30.66
29.41
29.62
0.00%
23,534
11/05/2026
31.80
31.80
29.51
29.62
-9.81%
22,465
11/04/2026
32.75
33.11
32.26
32.84
+0.06%
28,797
11/03/2026
32.30
33.29
32.30
32.82
-0.18%
19,735
11/02/2026
33.20
33.67
32.88
32.88
-0.75%
13,587
10/30/2026
33.51
34.19
32.91
33.13
-4.17%
9,801
10/29/2026
34.81
36.07
34.50
34.57
-2.70%
9,023
10/28/2026
35.35
35.61
35.34
35.53
+2.13%
8,737
10/27/2026
34.31
34.82
34.31
34.79
+2.66%
13,808
10/26/2026
34.05
34.23
33.89
33.89
-0.48%
25,847
10/23/2026
33.12
34.91
33.12
34.05
-2.01%
42,216
10/22/2026
34.94
35.12
34.75
34.75
-2.93%
9,160
10/21/2026
36.50
36.50
35.80
35.80
-1.65%
10,482
10/20/2026
36.83
36.83
36.38
36.40
-0.46%
13,802
10/19/2026
36.66
36.81
36.49
36.57
+0.88%
10,313
10/16/2026
37.38
37.38
36.21
36.25
-3.87%
10,385
10/15/2026
37.37
37.72
37.27
37.71
-5.11%
8,767
10/14/2026
40.18
40.18
39.74
39.74
-3.33%
11,947
10/13/2026
41.00
41.14
40.92
41.11
+2.43%
8,662
10/12/2026
40.10
40.14
39.98
40.14
-0.93%
4,219
10/09/2026
40.00
41.45
40.00
40.51
+2.01%
6,696
10/08/2026
41.63
41.63
39.65
39.71
-2.55%
7,554
10/07/2026
39.37
40.79
39.37
40.75
-0.68%
122,456
10/06/2026
41.41
41.41
41.03
41.03
-1.58%
11,840
10/05/2026
41.50
43.00
41.50
41.69
+1.14%
6,276
10/02/2026
41.24
41.49
41.08
41.22
+2.51%
8,031
10/01/2026
39.35
40.69
39.35
40.21
-1.40%
11,712
09/30/2026
40.52
41.27
40.52
40.78
+0.07%
10,830
09/29/2026
40.70
40.83
40.46
40.75
+2.38%
7,316
09/28/2026
39.75
39.84
39.60
39.80
-0.97%
3,849
09/25/2026
40.00
40.22
39.82
40.20
+0.97%
5,786
09/24/2026
39.54
39.90
39.53
39.81
+1.58%
11,617
09/23/2026
39.60
39.60
39.12
39.19
-1.36%
4,714
09/22/2026
40.00
40.00
39.71
39.73
-0.18%
3,647
09/21/2026
39.53
39.90
39.53
39.80
+1.82%
9,430
09/18/2026
39.40
39.40
38.97
39.09
-0.89%
25,230
09/17/2026
39.20
39.58
39.20
39.44
+0.43%
5,897
09/16/2026
39.43
39.78
39.00
39.27
+3.15%
7,855
09/15/2026
38.41
38.41
38.01
38.07
-1.45%
6,613
09/14/2026
38.00
38.74
38.00
38.63
-1.98%
7,195
09/11/2026
40.45
40.45
39.35
39.41
+2.55%
10,264
09/10/2026
38.30
38.68
38.30
38.43
-0.65%
8,497
09/09/2026
38.91
39.10
38.68
38.68
-0.21%
25,565
09/08/2026
37.33
38.90
37.33
38.76
-3.15%
8,833
09/04/2026
40.18
40.18
39.93
40.02
+0.25%
3,133
09/03/2026
39.79
40.09
39.71
39.92
+1.24%
8,776
09/02/2026
39.26
39.50
39.26
39.43
-1.59%
9,820
09/01/2026
40.30
40.49
39.97
40.07
-3.24%
12,558
08/31/2026
41.42
41.75
41.34
41.41
+1.12%
9,883
08/28/2026
41.47
41.50
40.90
40.95
+0.20%
17,381
08/27/2026
41.10
41.10
40.80
40.87
+1.69%
4,254
08/26/2026
40.54
40.54
40.14
40.19
-1.16%
8,968
08/25/2026
40.51
40.74
40.51
40.66
+3.22%
5,083
08/24/2026
39.81
39.81
39.28
39.39
-0.58%
8,581
08/21/2026
39.45
39.63
39.40
39.62
-0.13%
27,436
08/20/2026
40.00
40.00
39.56
39.67
-2.95%
28,883
08/19/2026
41.73
41.73
40.83
40.88
-2.89%
31,873
08/18/2026
42.40
42.40
42.09
42.09
-4.12%
10,871
08/17/2026
44.52
44.52
43.90
43.90
+0.02%
18,508
08/14/2026
43.94
44.19
43.62
43.89
-0.93%
18,184
08/13/2026
45.24
45.24
44.30
44.30
-0.32%
12,662
08/12/2026
44.11
45.15
44.01
44.44
+2.78%
37,514
08/11/2026
43.16
43.48
43.08
43.24
+0.68%
12,735
08/10/2026
43.00
43.24
42.84
42.95
+1.75%
60,878
08/07/2026
42.57
42.65
41.53
42.21
-1.17%
31,138
08/06/2026
42.68
43.30
42.68
42.71
+1.40%
184,319
08/05/2026
40.11
42.30
36.55
42.12
+18.21%
184,495
08/05/2026
$0.34 Earnings
08/04/2026
33.70
35.63
33.70
35.63
+5.54%
32,760
08/03/2026
33.45
33.90
33.45
33.76
+0.78%
70,062
07/31/2026
33.42
33.67
33.28
33.50
+2.10%
11,184
07/30/2026
32.14
32.85
31.91
32.81
+4.52%
20,540
07/29/2026
32.03
32.14
31.39
31.39
-0.85%
12,997
07/28/2026
31.46
31.87
31.27
31.66
-6.99%
15,222
07/27/2026
34.22
34.42
33.82
34.04
+2.56%
25,544
07/24/2026
33.39
33.46
33.18
33.19
+0.11%
14,154
07/23/2026
33.30
33.42
33.09
33.16
-1.03%
6,684
07/22/2026
34.09
34.09
33.36
33.50
+1.15%
13,726
07/21/2026
32.90
33.26
32.89
33.12
+0.76%
10,142
07/20/2026
32.61
33.48
32.61
32.87
+0.04%
8,618
07/17/2026
32.50
32.98
32.23
32.86
-2.93%
13,316
07/16/2026
34.21
34.21
33.80
33.85
-2.37%
8,354
07/15/2026
34.79
34.88
34.55
34.67
-0.27%
12,409
07/14/2026
35.05
35.34
34.72
34.77
+0.45%
10,313
07/13/2026
34.72
35.50
34.61
34.61
-7.31%
12,599
07/10/2026
36.83
37.37
36.83
37.34
+2.41%
8,307
07/09/2026
35.87
36.48
35.66
36.46
+3.76%
11,118
07/08/2026
34.93
35.20
34.80
35.14
-0.77%
14,526
07/07/2026
36.00
36.12
35.41
35.41
-7.12%
22,366
07/06/2026
38.10
38.51
38.09
38.13
+5.40%
5,862
07/02/2026
36.78
36.98
36.01
36.18
-1.11%
10,298
07/01/2026
36.58
37.20
36.58
36.58
+1.55%
12,123
06/30/2026
35.60
36.02
35.60
36.02
+2.56%
64,115
06/29/2026
33.80
35.21
33.80
35.12
+0.92%
245,240
06/26/2026
34.00
35.11
34.00
34.80
-0.94%
173,800
06/25/2026
35.39
35.64
34.79
35.13
+0.37%
303,417