• N/A
    Market Cap
  • 58.19%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -1.60%
    Low Price$78.29
    High Price$82.57
  • 3 Months
    +21.85%
    Low Price$71.90
    High Price$83.88
  • 1 Year
    +58.19%
    Low Price$49.22
    High Price$83.88
Date
Open
High
Low
Close
Change (%)
Volume
10/06/2026
78.29
78.29
78.29
78.29
-4.47%
160
09/25/2026
81.95
81.95
81.95
81.95
-0.75%
400
09/24/2026
82.57
82.57
82.57
82.57
-1.56%
100
09/17/2026
83.88
83.88
83.88
83.88
+1.17%
160
09/15/2026
82.91
82.91
82.91
82.91
-0.39%
210
09/14/2026
83.24
83.24
83.24
83.24
+0.11%
200
09/11/2026
83.15
83.15
83.15
83.15
+1.03%
200
09/10/2026
82.83
82.83
82.30
82.30
+0.16%
300
09/09/2026
82.17
82.17
82.17
82.17
+3.28%
209
09/04/2026
79.10
79.56
79.10
79.56
-1.42%
9,149
09/02/2026
80.71
80.71
80.71
80.71
+0.37%
207
09/01/2026
81.00
81.00
80.42
80.42
+7.22%
310
08/13/2026
75.00
75.00
75.00
75.00
+2.70%
275
08/10/2026
73.07
73.07
73.03
73.03
+1.57%
402
07/27/2026
71.90
71.90
71.90
71.90
+0.76%
200
07/20/2026
71.36
71.36
71.36
71.36
+2.88%
150
07/17/2026
69.36
69.36
69.36
69.36
+7.95%
250
06/17/2026
64.25
64.25
64.25
64.25
+0.39%
253
06/16/2026
64.00
64.00
64.00
64.00
-3.54%
285
06/15/2026
66.35
66.35
66.35
66.35
-0.38%
215
06/10/2026
66.60
66.60
66.60
66.60
+9.53%
100
06/09/2026
$5.07 Dividend
06/08/2026
64.61
64.61
60.81
60.81
-9.79%
653
06/05/2026
67.41
67.41
67.41
67.41
0.00%
112
06/03/2026
68.75
69.69
67.41
67.41
-0.98%
866
06/01/2026
68.07
68.07
68.07
68.07
-1.31%
182
05/18/2026
68.98
68.98
68.98
68.98
+5.28%
100
05/13/2026
65.51
65.51
65.51
65.51
0.00%
340
05/01/2026
65.51
65.51
65.51
65.51
+2.14%
111
04/29/2026
64.14
64.14
64.14
64.14
+1.08%
200
04/23/2026
63.46
63.46
63.46
63.46
-1.15%
100
04/13/2026
64.66
64.66
64.19
64.19
+1.09%
530
03/24/2026
63.50
63.50
63.50
63.50
+2.21%
111
03/19/2026
62.81
62.81
62.13
62.13
+5.92%
200
03/05/2026
58.69
58.69
58.66
58.66
+0.17%
427
02/27/2026
58.56
58.56
58.56
58.56
+6.26%
375
02/02/2026
55.14
55.14
55.06
55.10
-0.50%
600
01/29/2026
55.00
55.38
55.00
55.38
+0.49%
236
01/27/2026
55.11
55.11
55.11
55.11
+7.59%
150
01/07/2026
51.23
51.23
51.23
51.23
+0.91%
100
12/18/2025
51.00
51.00
50.77
50.77
-1.01%
300
12/11/2025
51.28
51.28
51.28
51.28
+4.18%
440
11/06/2025
49.22
49.22
49.22
49.22
-2.23%
300
10/30/2025
50.35
50.35
50.35
50.35
+1.34%
182
10/24/2025
49.68
49.68
49.68
49.68
0.00%
1,000