• N/A
    Market Cap
  • 33.86%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -1.93%
    Low Price$64.00
    High Price$73.75
  • 3 Months
    +9.54%
    Low Price$64.00
    High Price$74.73
  • 1 Year
    +33.86%
    Low Price$50.20
    High Price$74.73
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
64.25
64.25
64.25
64.25
+0.39%
253
06/16/2026
64.00
64.00
64.00
64.00
-3.54%
285
06/15/2026
66.35
66.35
66.35
66.35
-0.38%
215
06/10/2026
66.60
66.60
66.60
66.60
+9.53%
100
06/09/2026
$5.07 Dividend
06/08/2026
64.61
64.61
60.81
60.81
-9.79%
653
06/05/2026
67.41
67.41
67.41
67.41
0.00%
112
06/03/2026
68.75
69.69
67.41
67.41
-0.98%
866
06/01/2026
68.07
68.07
68.07
68.07
-1.31%
182
05/18/2026
68.98
68.98
68.98
68.98
+5.28%
100
05/13/2026
65.51
65.51
65.51
65.51
0.00%
340
05/01/2026
65.51
65.51
65.51
65.51
+2.14%
111
04/29/2026
64.14
64.14
64.14
64.14
+1.08%
200
04/23/2026
63.46
63.46
63.46
63.46
-1.15%
100
04/13/2026
64.66
64.66
64.19
64.19
+1.09%
530
03/24/2026
63.50
63.50
63.50
63.50
+2.21%
111
03/19/2026
62.81
62.81
62.13
62.13
+5.92%
200
03/05/2026
58.69
58.69
58.66
58.66
+0.17%
427
02/27/2026
58.56
58.56
58.56
58.56
+6.26%
375
02/02/2026
55.14
55.14
55.06
55.10
-0.50%
600
01/29/2026
55.00
55.38
55.00
55.38
+0.49%
236
01/27/2026
55.11
55.11
55.11
55.11
+7.59%
150
01/07/2026
51.23
51.23
51.23
51.23
+0.91%
100
12/18/2025
51.00
51.00
50.77
50.77
-1.01%
300
12/11/2025
51.28
51.28
51.28
51.28
+4.18%
440
11/06/2025
49.22
49.22
49.22
49.22
-2.23%
300
10/30/2025
50.35
50.35
50.35
50.35
+1.34%
182
10/24/2025
49.68
49.68
49.68
49.68
+2.30%
1,000
10/22/2025
48.56
48.56
48.56
48.56
+4.29%
101
10/20/2025
46.57
46.57
46.57
46.57
+0.50%
100
10/16/2025
46.33
46.33
46.33
46.33
-1.63%
139
10/14/2025
47.10
47.10
47.10
47.10
-1.41%
100
10/10/2025
47.77
47.77
47.77
47.77
-3.47%
502
10/07/2025
49.49
49.49
49.49
49.49
-1.12%
110
09/26/2025
50.05
50.05
50.05
50.05
-1.11%
950
08/28/2025
50.62
50.62
50.62
50.62
+0.92%
200
08/08/2025
50.16
50.16
50.16
50.16
+5.44%
400
08/05/2025
47.57
47.57
47.57
47.57
-1.12%
100
08/04/2025
48.11
48.11
48.11
48.11
-4.18%
100
07/25/2025
50.20
50.20
50.20
50.20
+4.88%
100
07/17/2025
47.87
47.87
47.87
47.87
-4.85%
250
07/09/2025
50.31
50.31
50.31
50.31
+3.09%
506
07/08/2025
48.33
48.80
48.33
48.80
-3.15%
250
07/02/2025
50.39
50.39
50.39
50.39
+2.71%
126
06/30/2025
49.06
49.06
49.06
49.06
+0.26%
152
06/25/2025
48.93
48.93
48.93
48.93
0.00%
100