S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

OMV I (OMVJF)

OTC

$73.03-$0.72 (-0.98%)

Price as of Jun 03, 2026

N/A
Market Cap
63.95%
1-Year Change
Oil & Gas Integrated
Industry

1 Month
+2.89%

Low Price$70.98

High Price$74.73
3 Months
+14.92%

Low Price$63.55

High Price$74.73
1 Year
+46.15%

Low Price$49.68

High Price$74.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	74.49	75.50	73.03	73.03	-0.98%	866
06/01/2026	73.75	73.75	73.75	73.75	-1.31%	182
05/18/2026	74.73	74.73	74.73	74.73	+5.28%	100
05/13/2026	70.98	70.98	70.98	70.98	0.00%	340
05/01/2026	70.98	70.98	70.98	70.98	+2.14%	111
04/29/2026	69.49	69.49	69.49	69.49	+1.08%	200
04/23/2026	68.75	68.75	68.75	68.75	-1.15%	100
04/13/2026	70.05	70.05	69.55	69.55	+1.09%	530
03/24/2026	68.80	68.80	68.80	68.80	+2.21%	111
03/19/2026	68.05	68.05	67.31	67.31	+5.92%	200
03/05/2026	63.59	63.59	63.55	63.55	+0.17%	427
02/27/2026	63.44	63.44	63.44	63.44	+6.26%	375
02/02/2026	59.74	59.74	59.65	59.70	-0.50%	600
01/29/2026	59.59	60.00	59.59	60.00	+0.49%	236
01/27/2026	59.71	59.71	59.71	59.71	+7.59%	150
01/07/2026	55.50	55.50	55.50	55.50	+0.91%	100
12/18/2025	55.25	55.25	55.00	55.00	-1.01%	300
12/11/2025	55.56	55.56	55.56	55.56	+4.18%	440
11/06/2025	53.33	53.33	53.33	53.33	-2.23%	300
10/30/2025	54.55	54.55	54.55	54.55	+1.34%	182
10/24/2025	53.83	53.83	53.83	53.83	+2.30%	1,000
10/22/2025	52.62	52.62	52.62	52.62	+4.29%	101
10/20/2025	50.45	50.45	50.45	50.45	+0.50%	100
10/16/2025	50.20	50.20	50.20	50.20	-1.63%	139
10/14/2025	51.03	51.03	51.03	51.03	-1.41%	100
10/10/2025	51.76	51.76	51.76	51.76	-3.47%	502
10/07/2025	53.62	53.62	53.62	53.62	-1.12%	110
09/26/2025	54.23	54.23	54.23	54.23	-1.11%	950
08/28/2025	54.84	54.84	54.84	54.84	+0.92%	200
08/08/2025	54.34	54.34	54.34	54.34	+5.44%	400
08/05/2025	51.54	51.54	51.54	51.54	-1.12%	100
08/04/2025	52.12	52.12	52.12	52.12	-4.18%	100
07/25/2025	54.39	54.39	54.39	54.39	+4.88%	100
07/17/2025	51.86	51.86	51.86	51.86	-4.85%	250
07/09/2025	54.51	54.51	54.51	54.51	+3.09%	506
07/08/2025	52.36	52.87	52.36	52.87	-3.15%	250
07/02/2025	54.59	54.59	54.59	54.59	+2.71%	126
06/30/2025	53.15	53.15	53.15	53.15	+0.26%	152
06/25/2025	53.01	53.01	53.01	53.01	-0.92%	100
06/23/2025	53.20	53.78	53.20	53.50	+2.88%	869
06/17/2025	52.00	52.00	52.00	52.00	+1.96%	100
06/16/2025	51.42	51.53	50.72	51.00	-0.92%	2,258
06/12/2025	51.00	51.47	51.00	51.47	+3.62%	201
06/05/2025	48.84	49.68	48.67	49.68	+11.52%	1,597
06/05/2025	$5.43 Dividend
06/04/2025	44.34	44.57	44.34	44.54	0.00%	808