• N/A
    Market Cap
  • 60.16%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -2.40%
    Low Price$19.93
    High Price$20.98
  • 3 Months
    +22.80%
    Low Price$16.50
    High Price$20.98
  • 1 Year
    +60.16%
    Low Price$11.67
    High Price$20.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.85
20.07
19.85
19.93
-0.10%
11,025
10/01/2026
19.90
19.98
19.84
19.95
-1.38%
17,701
09/30/2026
20.21
20.33
20.21
20.23
-0.20%
9,944
09/29/2026
20.30
20.38
20.21
20.27
-2.36%
18,856
09/28/2026
20.69
20.81
20.67
20.76
+1.52%
28,067
09/25/2026
20.44
20.54
20.37
20.45
-1.64%
11,693
09/24/2026
20.59
20.79
20.55
20.79
+1.66%
27,110
09/23/2026
20.22
20.45
20.22
20.45
+1.14%
14,004
09/22/2026
20.18
20.50
20.17
20.22
+0.21%
25,292
09/21/2026
20.44
20.44
20.15
20.18
-2.52%
45,733
09/18/2026
20.50
20.73
20.50
20.70
-0.44%
6,987
09/17/2026
20.65
20.86
20.55
20.79
+0.48%
9,845
09/16/2026
21.02
21.02
20.69
20.69
-1.36%
13,215
09/15/2026
20.77
21.04
20.77
20.98
+0.79%
16,490
09/14/2026
21.00
21.05
20.81
20.81
-0.19%
10,566
09/11/2026
20.82
20.95
20.80
20.85
+0.75%
9,587
09/10/2026
20.77
20.78
20.59
20.69
+0.27%
7,365
09/09/2026
20.53
20.67
20.48
20.64
+1.13%
9,629
09/08/2026
20.32
20.44
20.32
20.41
+1.80%
22,815
09/04/2026
19.80
20.05
19.70
20.05
-0.05%
6,352
09/03/2026
19.92
20.06
19.92
20.06
-1.76%
8,293
09/02/2026
20.13
20.42
20.13
20.42
+1.79%
16,029
09/01/2026
20.20
20.30
20.05
20.06
+0.30%
10,123
08/31/2026
19.90
20.00
19.89
20.00
+2.67%
13,543
08/28/2026
19.58
19.58
19.41
19.48
-0.74%
7,839
08/27/2026
19.49
19.64
19.49
19.63
-0.25%
4,251
08/26/2026
19.64
19.74
19.59
19.68
-0.58%
8,284
08/25/2026
19.81
19.87
19.67
19.79
-1.10%
12,080
08/24/2026
20.06
20.06
19.91
20.01
-0.89%
8,165
08/21/2026
20.10
20.20
20.07
20.19
+0.40%
10,164
08/20/2026
20.09
20.24
20.03
20.11
+0.70%
14,580
08/19/2026
19.95
20.04
19.89
19.97
+2.41%
10,503
08/18/2026
19.59
19.64
19.50
19.50
+0.98%
17,144
08/17/2026
19.19
19.31
19.15
19.31
+1.10%
20,020
08/14/2026
19.01
19.13
19.01
19.10
+1.27%
18,498
08/13/2026
18.72
18.86
18.67
18.86
+0.69%
14,245
08/12/2026
18.68
18.74
18.66
18.73
-1.16%
8,424
08/11/2026
18.85
18.96
18.82
18.95
+1.34%
56,420
08/10/2026
18.56
18.70
18.55
18.70
+2.63%
15,188
08/07/2026
18.28
18.28
18.17
18.22
-1.14%
13,694
08/06/2026
18.43
18.53
18.39
18.43
-0.05%
16,260
08/05/2026
18.60
18.60
18.33
18.44
-0.49%
16,355
08/04/2026
18.13
18.53
18.13
18.53
+0.54%
24,747
08/03/2026
18.38
18.51
18.32
18.43
+0.44%
39,105
07/31/2026
18.21
18.35
18.13
18.35
+0.27%
13,986
07/30/2026
18.13
18.36
18.13
18.30
+1.92%
20,499
07/29/2026
17.94
18.08
17.91
17.96
+2.02%
37,128
07/28/2026
17.62
17.71
17.51
17.60
-0.45%
23,110
07/27/2026
17.77
17.81
17.68
17.68
-3.12%
29,059
07/24/2026
18.20
18.29
18.17
18.25
-1.40%
25,151
07/23/2026
18.46
18.62
18.46
18.51
+1.15%
17,648
07/22/2026
18.30
18.30
18.22
18.30
+1.72%
15,671
07/21/2026
17.88
18.00
17.88
17.99
+0.50%
27,370
07/20/2026
17.68
17.94
17.68
17.90
+0.57%
30,537
07/17/2026
17.78
17.84
17.65
17.80
+0.39%
11,447
07/16/2026
17.65
17.80
17.60
17.73
-0.34%
31,188
07/15/2026
17.79
17.93
17.59
17.79
+0.45%
23,236
07/14/2026
17.73
17.73
17.51
17.71
+0.51%
42,658
07/13/2026
17.38
17.62
17.38
17.62
+1.91%
52,432
07/10/2026
17.13
17.29
17.11
17.29
+2.55%
32,122
07/09/2026
16.86
17.01
16.81
16.86
-0.53%
65,670
07/08/2026
16.82
16.96
16.79
16.95
+2.73%
50,681
07/07/2026
16.44
16.50
16.39
16.50
-0.36%
81,716
07/06/2026
16.28
16.57
16.28
16.56
+2.03%
89,900
07/02/2026
16.24
16.30
16.08
16.23
+2.85%
42,074
07/01/2026
15.66
15.82
15.64
15.78
+1.02%
39,887
06/30/2026
15.62
15.75
15.58
15.62
+1.03%
42,022
06/29/2026
15.45
15.57
15.32
15.46
+0.59%
72,461
06/26/2026
15.53
15.62
15.37
15.37
-1.63%
29,288
06/25/2026
15.48
15.74
15.48
15.63
-0.03%
46,919
06/24/2026
15.61
15.67
15.49
15.63
-3.28%
99,414
06/23/2026
16.03
16.17
15.98
16.16
+0.12%
51,674
06/22/2026
15.99
16.19
15.99
16.14
+0.81%
78,045
06/18/2026
16.16
16.19
15.91
16.01
-0.90%
49,277
06/17/2026
16.31
16.51
16.09
16.16
-1.79%
64,191
06/16/2026
16.05
16.45
16.05
16.45
+0.03%
28,357
06/15/2026
16.18
16.45
15.98
16.45
-2.40%
44,272
06/12/2026
16.82
17.05
16.74
16.85
-1.17%
21,903
06/11/2026
16.92
17.05
16.83
17.05
+2.03%
36,766
06/10/2026
16.75
16.82
16.70
16.71
-0.65%
77,810
06/09/2026
16.98
17.04
16.74
16.82
+1.00%
27,951
06/09/2026
$1.27 Dividend
06/08/2026
16.72
17.19
16.63
16.65
-4.22%
30,064
06/05/2026
17.30
17.43
16.87
17.39
+0.54%
22,016
06/04/2026
17.05
17.35
16.81
17.29
+0.32%
30,406
06/03/2026
17.24
17.56
17.23
17.24
-0.05%
13,386
06/02/2026
17.21
17.29
17.15
17.25
+1.53%
63,957
06/01/2026
16.98
17.10
16.92
16.99
+0.61%
38,614
05/29/2026
16.69
16.89
16.66
16.89
+1.14%
22,116
05/28/2026
16.65
16.75
16.50
16.69
-0.75%
39,771
05/27/2026
16.90
16.90
16.63
16.82
-2.64%
28,962
05/26/2026
17.11
17.28
16.94
17.28
+1.58%
14,812
05/22/2026
16.89
17.11
16.89
17.01
-2.35%
25,171
05/21/2026
17.06
17.42
17.06
17.42
+2.29%
15,671
05/20/2026
17.31
17.31
16.99
17.03
-2.19%
12,966
05/19/2026
17.23
17.52
17.15
17.41
-1.42%
26,542
05/18/2026
17.09
17.66
16.99
17.66
+3.66%
63,008
05/15/2026
16.98
17.31
16.92
17.03
+0.55%
74,512
05/14/2026
16.82
16.95
16.72
16.94
+1.62%
30,470
05/13/2026
16.65
16.84
16.60
16.67
-0.55%
20,756