• N/A
    Market Cap
  • 52.88%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +1.92%
    Low Price$17.79
    High Price$19.00
  • 3 Months
    +9.44%
    Low Price$16.68
    High Price$19.00
  • 1 Year
    +49.60%
    Low Price$12.26
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
18.55
18.90
18.54
18.55
-0.05%
13,386
06/02/2026
18.52
18.60
18.45
18.56
+1.53%
63,957
06/01/2026
18.27
18.40
18.21
18.28
+0.61%
38,614
05/29/2026
17.96
18.18
17.93
18.17
+1.14%
22,116
05/28/2026
17.92
18.02
17.76
17.96
-0.75%
39,771
05/27/2026
18.19
18.19
17.90
18.10
-2.64%
28,962
05/26/2026
18.42
18.59
18.23
18.59
+1.58%
14,812
05/22/2026
18.17
18.41
18.17
18.30
-2.35%
25,171
05/21/2026
18.36
18.74
18.36
18.74
+2.29%
15,671
05/20/2026
18.63
18.63
18.28
18.32
-2.19%
12,966
05/19/2026
18.54
18.85
18.46
18.73
-1.42%
26,542
05/18/2026
18.39
19.00
18.28
19.00
+3.66%
63,008
05/15/2026
18.28
18.63
18.21
18.33
+0.55%
74,512
05/14/2026
18.10
18.24
18.00
18.23
+1.62%
30,470
05/13/2026
17.92
18.12
17.86
17.94
-0.55%
20,756
05/12/2026
17.87
18.06
17.74
18.04
+1.18%
21,012
05/11/2026
17.86
17.96
17.64
17.83
+0.03%
32,995
05/08/2026
17.67
17.90
17.67
17.83
+0.18%
19,415
05/07/2026
17.79
17.96
17.56
17.79
-1.37%
28,412
05/06/2026
17.83
18.04
17.81
18.04
-0.88%
16,215
05/05/2026
18.00
18.21
18.00
18.20
+2.27%
19,869
05/04/2026
17.64
17.95
17.64
17.80
-1.30%
39,059
05/01/2026
17.89
18.03
17.50
18.03
+1.35%
40,741
04/30/2026
17.60
17.90
17.60
17.79
+0.91%
14,781
04/29/2026
17.58
17.81
17.17
17.63
+1.67%
11,041
04/28/2026
17.24
17.41
17.23
17.34
+0.93%
25,089
04/27/2026
17.24
17.24
17.09
17.18
+0.47%
18,612
04/24/2026
17.10
17.21
17.03
17.10
-0.29%
47,691
04/23/2026
17.06
17.18
17.04
17.15
+2.27%
17,893
04/22/2026
16.87
17.04
16.77
16.77
-1.40%
11,334
04/21/2026
17.13
17.13
16.81
17.01
+0.28%
27,209
04/20/2026
17.14
17.14
16.83
16.96
+1.31%
10,080
04/17/2026
16.69
16.90
16.62
16.74
-4.76%
16,753
04/16/2026
17.18
17.62
17.08
17.58
+0.27%
11,020
04/15/2026
17.43
17.56
17.10
17.53
-1.13%
16,966
04/14/2026
17.45
17.73
17.41
17.73
+1.66%
8,088
04/13/2026
17.37
17.55
17.33
17.44
+0.41%
22,779
04/10/2026
17.27
17.44
17.21
17.37
-2.74%
17,747
04/09/2026
17.83
17.89
17.54
17.86
+1.02%
7,695
04/08/2026
17.65
17.94
17.49
17.68
-4.75%
53,926
04/07/2026
18.19
18.59
18.19
18.56
-0.48%
16,518
04/06/2026
18.46
18.68
18.22
18.65
+2.08%
17,134
04/02/2026
18.16
18.27
18.11
18.27
+2.35%
14,000
04/01/2026
18.13
18.13
17.58
17.85
-1.11%
22,542
03/31/2026
18.16
18.32
17.72
18.05
-0.11%
19,025
03/30/2026
18.11
18.11
17.95
18.07
+0.56%
10,763
03/27/2026
17.56
17.97
17.56
17.97
+0.83%
11,668
03/26/2026
17.66
17.84
17.66
17.82
+0.29%
3,468
03/25/2026
17.83
17.83
17.55
17.77
+1.48%
7,097
03/24/2026
17.12
17.51
17.12
17.51
+3.00%
10,986
03/23/2026
17.13
17.21
16.91
17.00
-0.82%
13,119
03/20/2026
16.71
17.14
16.50
17.14
+0.23%
8,993
03/19/2026
17.70
17.70
16.63
17.10
-2.17%
13,655
03/18/2026
17.61
17.74
17.48
17.48
-0.85%
8,023
03/17/2026
17.49
17.70
17.47
17.63
+1.73%
13,026
03/16/2026
17.13
17.34
17.12
17.33
+2.06%
14,408
03/13/2026
17.14
17.14
16.94
16.98
+1.01%
11,546
03/12/2026
16.64
16.81
16.63
16.81
-0.77%
10,404
03/11/2026
16.85
16.94
16.74
16.94
+1.38%
11,100
03/10/2026
16.69
16.75
16.39
16.71
+0.18%
30,808
03/09/2026
16.72
16.97
16.68
16.68
-1.59%
16,380
03/06/2026
16.39
16.95
16.39
16.95
+2.98%
14,046
03/05/2026
16.41
16.51
16.27
16.46
+1.48%
12,299
03/04/2026
16.14
16.22
16.06
16.22
-0.06%
10,531
03/03/2026
16.28
16.28
15.88
16.23
-4.25%
21,856
03/02/2026
16.66
16.95
16.44
16.95
+4.69%
9,744
02/27/2026
16.35
16.35
16.12
16.19
-1.10%
13,356
02/26/2026
16.25
16.39
16.24
16.37
+0.31%
24,818
02/25/2026
16.31
16.35
16.24
16.32
-0.74%
4,889
02/24/2026
16.30
16.44
16.24
16.44
+0.31%
5,446
02/23/2026
16.50
16.54
16.35
16.39
+0.82%
9,264
02/20/2026
16.27
16.27
16.18
16.26
-0.64%
2,741
02/19/2026
16.38
16.46
16.36
16.36
+0.75%
2,445
02/18/2026
16.18
16.24
16.14
16.24
+0.19%
6,158
02/17/2026
16.22
16.22
16.14
16.21
-1.04%
7,175
02/13/2026
16.36
16.38
16.08
16.38
+0.49%
8,939
02/12/2026
16.37
16.47
16.20
16.30
-0.49%
9,232
02/11/2026
16.23
16.38
16.16
16.38
+3.15%
7,757
02/10/2026
15.95
15.95
15.87
15.88
+1.48%
7,204
02/09/2026
15.57
15.71
15.57
15.65
+1.55%
4,775
02/06/2026
15.43
15.52
15.41
15.41
+2.06%
4,611
02/05/2026
15.19
15.21
15.09
15.10
-3.82%
6,375
02/04/2026
15.36
15.71
15.36
15.70
+4.40%
13,045
02/03/2026
14.98
15.04
14.96
15.04
+2.47%
2,534
02/02/2026
14.79
14.79
14.63
14.68
-1.18%
5,241
01/30/2026
14.87
14.87
14.78
14.85
+0.13%
7,461
01/29/2026
14.95
14.95
14.83
14.83
+0.20%
4,433
01/28/2026
15.02
15.02
14.80
14.80
-1.07%
4,080
01/27/2026
14.76
14.96
14.76
14.96
+1.91%
4,040
01/26/2026
14.74
14.77
14.62
14.68
-0.65%
7,165
01/23/2026
14.63
14.78
14.63
14.78
+2.33%
4,328
01/22/2026
14.69
14.69
14.33
14.44
+0.14%
3,948
01/21/2026
14.12
14.42
14.12
14.42
+2.71%
5,052
01/20/2026
14.00
14.22
14.00
14.04
-2.57%
5,518
01/16/2026
14.25
14.41
14.21
14.41
+0.63%
4,855
01/15/2026
14.22
14.32
14.22
14.32
-1.17%
5,902
01/14/2026
14.42
14.50
14.34
14.49
+1.26%
5,642
01/13/2026
14.30
14.45
14.30
14.31
+0.07%
5,549
01/12/2026
14.50
14.50
14.22
14.30
+0.92%
22,319
01/09/2026
14.11
14.18
13.93
14.17
+2.90%
22,097