• N/A
    Market Cap
  • 31.84%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -4.98%
    Low Price$16.01
    High Price$18.71
  • 3 Months
    +2.29%
    Low Price$16.01
    High Price$19.00
  • 1 Year
    +31.84%
    Low Price$12.56
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.03
16.17
15.98
16.16
+0.12%
51,674
06/22/2026
15.99
16.19
15.99
16.14
+0.81%
78,045
06/18/2026
16.16
16.19
15.91
16.01
-0.90%
49,277
06/17/2026
16.31
16.51
16.09
16.16
-1.79%
64,191
06/16/2026
16.05
16.45
16.05
16.45
+0.03%
28,357
06/15/2026
16.18
16.45
15.98
16.45
-2.40%
44,272
06/12/2026
16.82
17.05
16.74
16.85
-1.17%
21,903
06/11/2026
16.92
17.05
16.83
17.05
+2.03%
36,766
06/10/2026
16.75
16.82
16.70
16.71
-0.65%
77,810
06/09/2026
16.98
17.04
16.74
16.82
+1.00%
27,951
06/09/2026
$1.27 Dividend
06/08/2026
16.72
17.19
16.63
16.65
-4.22%
30,064
06/05/2026
17.30
17.43
16.87
17.39
+0.54%
22,016
06/04/2026
17.05
17.35
16.81
17.29
+0.32%
30,406
06/03/2026
17.24
17.56
17.23
17.24
-0.05%
13,386
06/02/2026
17.21
17.29
17.15
17.25
+1.53%
63,957
06/01/2026
16.98
17.10
16.92
16.99
+0.61%
38,614
05/29/2026
16.69
16.89
16.66
16.89
+1.14%
22,116
05/28/2026
16.65
16.75
16.50
16.69
-0.75%
39,771
05/27/2026
16.90
16.90
16.63
16.82
-2.64%
28,962
05/26/2026
17.11
17.28
16.94
17.28
+1.58%
14,812
05/22/2026
16.89
17.11
16.89
17.01
-2.35%
25,171
05/21/2026
17.06
17.42
17.06
17.42
+2.29%
15,671
05/20/2026
17.31
17.31
16.99
17.03
-2.19%
12,966
05/19/2026
17.23
17.52
17.15
17.41
-1.42%
26,542
05/18/2026
17.09
17.66
16.99
17.66
+3.66%
63,008
05/15/2026
16.98
17.31
16.92
17.03
+0.55%
74,512
05/14/2026
16.82
16.95
16.72
16.94
+1.62%
30,470
05/13/2026
16.65
16.84
16.60
16.67
-0.55%
20,756
05/12/2026
16.61
16.78
16.49
16.76
+1.18%
21,012
05/11/2026
16.60
16.69
16.39
16.57
+0.03%
32,995
05/08/2026
16.42
16.63
16.42
16.57
+0.18%
19,415
05/07/2026
16.53
16.69
16.32
16.53
-1.37%
28,412
05/06/2026
16.57
16.76
16.55
16.76
-0.88%
16,215
05/05/2026
16.73
16.92
16.73
16.91
+2.27%
19,869
05/04/2026
16.39
16.69
16.39
16.54
-1.30%
39,059
05/01/2026
16.62
16.76
16.26
16.76
+1.35%
40,741
04/30/2026
16.36
16.63
16.36
16.53
+0.91%
14,781
04/29/2026
16.34
16.55
15.96
16.38
+1.67%
11,041
04/28/2026
16.02
16.18
16.01
16.11
+0.93%
25,089
04/27/2026
16.02
16.02
15.88
15.97
+0.47%
18,612
04/24/2026
15.90
16.00
15.83
15.89
-0.29%
47,691
04/23/2026
15.85
15.96
15.84
15.94
+2.27%
17,893
04/22/2026
15.68
15.83
15.58
15.58
-1.40%
11,334
04/21/2026
15.92
15.92
15.62
15.81
+0.28%
27,209
04/20/2026
15.93
15.93
15.64
15.76
+1.31%
10,080
04/17/2026
15.51
15.70
15.45
15.56
-4.76%
16,753
04/16/2026
15.97
16.37
15.87
16.33
+0.27%
11,020
04/15/2026
16.20
16.32
15.89
16.29
-1.13%
16,966
04/14/2026
16.22
16.48
16.18
16.48
+1.66%
8,088
04/13/2026
16.14
16.31
16.11
16.21
+0.41%
22,779
04/10/2026
16.05
16.20
15.99
16.14
-2.74%
17,747
04/09/2026
16.57
16.63
16.30
16.60
+1.02%
7,695
04/08/2026
16.40
16.67
16.25
16.43
-4.75%
53,926
04/07/2026
16.90
17.28
16.90
17.25
-0.48%
16,518
04/06/2026
17.16
17.36
16.93
17.33
+2.08%
17,134
04/02/2026
16.88
16.98
16.83
16.98
+2.35%
14,000
04/01/2026
16.85
16.85
16.34
16.59
-1.11%
22,542
03/31/2026
16.88
17.03
16.46
16.77
-0.11%
19,025
03/30/2026
16.83
16.83
16.68
16.79
+0.56%
10,763
03/27/2026
16.32
16.70
16.32
16.70
+0.83%
11,668
03/26/2026
16.41
16.58
16.41
16.56
+0.29%
3,468
03/25/2026
16.57
16.57
16.31
16.51
+1.48%
7,097
03/24/2026
15.91
16.27
15.91
16.27
+3.00%
10,986
03/23/2026
15.92
16.00
15.71
15.80
-0.82%
13,119
03/20/2026
15.53
15.93
15.33
15.93
+0.23%
8,993
03/19/2026
16.45
16.45
15.45
15.89
-2.17%
13,655
03/18/2026
16.37
16.49
16.24
16.24
-0.85%
8,023
03/17/2026
16.25
16.45
16.23
16.38
+1.73%
13,026
03/16/2026
15.92
16.11
15.91
16.11
+2.06%
14,408
03/13/2026
15.93
15.93
15.74
15.78
+1.01%
11,546
03/12/2026
15.46
15.62
15.46
15.62
-0.77%
10,404
03/11/2026
15.66
15.74
15.55
15.74
+1.38%
11,100
03/10/2026
15.51
15.57
15.23
15.53
+0.18%
30,808
03/09/2026
15.54
15.77
15.50
15.50
-1.59%
16,380
03/06/2026
15.23
15.75
15.23
15.75
+2.98%
14,046
03/05/2026
15.25
15.34
15.12
15.30
+1.48%
12,299
03/04/2026
15.00
15.07
14.92
15.07
-0.06%
10,531
03/03/2026
15.13
15.13
14.76
15.08
-4.25%
21,856
03/02/2026
15.48
15.75
15.28
15.75
+4.69%
9,744
02/27/2026
15.19
15.19
14.98
15.05
-1.10%
13,356
02/26/2026
15.10
15.23
15.10
15.21
+0.31%
24,818
02/25/2026
15.16
15.19
15.09
15.17
-0.74%
4,889
02/24/2026
15.15
15.28
15.09
15.28
+0.31%
5,446
02/23/2026
15.33
15.37
15.20
15.23
+0.82%
9,264
02/20/2026
15.12
15.12
15.04
15.11
-0.64%
2,741
02/19/2026
15.22
15.30
15.20
15.20
+0.75%
2,445
02/18/2026
15.03
15.09
15.00
15.09
+0.19%
6,158
02/17/2026
15.07
15.07
15.00
15.06
-1.04%
7,175
02/13/2026
15.20
15.22
14.94
15.22
+0.49%
8,939
02/12/2026
15.21
15.31
15.05
15.15
-0.49%
9,232
02/11/2026
15.08
15.22
15.02
15.22
+3.15%
7,757
02/10/2026
14.82
14.82
14.75
14.76
+1.48%
7,204
02/09/2026
14.47
14.60
14.47
14.54
+1.55%
4,775
02/06/2026
14.34
14.42
14.32
14.32
+2.06%
4,611
02/05/2026
14.12
14.13
14.02
14.03
-3.82%
6,375
02/04/2026
14.27
14.60
14.27
14.59
+4.40%
13,045
02/03/2026
13.92
13.97
13.90
13.97
+2.47%
2,534
02/02/2026
13.74
13.74
13.60
13.64
-1.18%
5,241
01/30/2026
13.81
13.81
13.74
13.80
+0.13%
7,461