ONC
BeOne Medi Sp ADR (ONC)
NASDAQ
$276.00+$4.19 (+1.54%)
Price as of Jun 23, 2026 4:22 PM EDT
  • $25.8B
    Market Cap
  • 5.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.39%
    Low Price$260.27
    High Price$302.44
  • 3 Months
    -1.26%
    Low Price$260.27
    High Price$323.87
  • 1 Year
    +5.55%
    Low Price$240.99
    High Price$377.47
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
270.00
273.81
265.29
271.80
+0.61%
205,158
06/18/2026
270.20
274.55
265.02
270.15
+2.84%
367,883
06/17/2026
262.76
266.61
259.09
262.68
-0.47%
364,260
06/16/2026
268.20
268.88
262.87
263.92
-1.60%
299,595
06/15/2026
265.07
268.51
261.94
268.20
+1.41%
351,441
06/12/2026
261.64
267.56
261.50
264.48
+1.62%
260,964
06/11/2026
256.18
263.70
253.95
260.27
-1.27%
505,561
06/10/2026
266.84
271.59
263.00
263.61
-1.70%
291,103
06/09/2026
267.66
271.40
265.32
268.17
-0.97%
515,453
06/08/2026
272.00
272.24
267.96
270.80
+0.26%
285,134
06/05/2026
275.18
275.18
269.00
270.10
-3.51%
325,961
06/04/2026
282.13
283.75
279.82
279.93
+0.33%
99,489
06/03/2026
273.88
279.31
272.20
279.00
+1.57%
206,664
06/02/2026
278.14
280.37
274.44
274.69
-1.78%
247,205
06/01/2026
287.55
287.55
273.97
279.68
-2.86%
373,492
05/29/2026
293.30
294.30
287.53
287.92
-0.92%
174,818
05/28/2026
294.94
298.01
288.34
290.58
-3.14%
314,647
05/27/2026
300.44
303.37
299.30
300.01
-0.80%
159,054
05/26/2026
311.03
312.01
301.93
302.44
-2.52%
206,194
05/22/2026
306.02
310.74
305.98
310.25
+0.20%
190,918
05/21/2026
305.69
311.96
303.00
309.62
+0.29%
240,249
05/20/2026
301.64
309.14
300.15
308.74
+3.95%
291,217
05/19/2026
292.02
297.36
290.05
297.01
+1.34%
219,134
05/18/2026
293.46
295.07
289.60
293.09
-0.06%
217,637
05/15/2026
299.98
299.98
293.09
293.27
-3.73%
269,815
05/14/2026
310.00
310.00
301.07
304.62
-3.77%
261,910
05/13/2026
310.72
322.45
307.21
316.55
+0.47%
181,668
05/12/2026
313.97
319.00
312.47
315.07
+1.39%
268,363
05/11/2026
317.20
318.00
309.15
310.75
-0.44%
346,712
05/08/2026
317.00
318.06
311.66
312.12
-1.54%
210,369
05/07/2026
313.80
318.00
308.42
317.00
+1.17%
441,188
05/06/2026
306.49
316.63
300.42
313.32
+5.32%
386,038
05/06/2026
$3.24 Earnings
05/05/2026
297.00
299.55
293.30
297.49
+0.12%
175,753
05/04/2026
293.88
300.76
293.50
297.14
+1.12%
135,822
05/01/2026
295.27
297.62
291.66
293.86
-0.48%
116,037
04/30/2026
291.34
297.25
291.01
295.27
+1.54%
134,728
04/29/2026
295.62
296.43
289.54
290.80
-2.47%
208,703
04/28/2026
300.20
301.05
297.00
298.16
-0.25%
129,858
04/27/2026
298.65
305.63
298.10
298.90
-0.63%
201,607
04/24/2026
301.60
301.60
297.53
300.80
+0.33%
160,887
04/23/2026
308.31
310.57
298.65
299.81
-4.03%
316,349
04/22/2026
312.86
314.91
309.42
312.41
+0.03%
183,128
04/21/2026
314.69
317.42
311.58
312.31
-1.81%
190,578
04/20/2026
318.85
320.57
315.70
318.07
-1.79%
155,006
04/17/2026
322.33
328.39
322.30
323.87
+0.99%
207,225
04/16/2026
322.05
323.71
318.62
320.70
+0.24%
206,871
04/15/2026
313.14
320.30
311.25
319.94
+3.21%
196,136
04/14/2026
305.88
315.75
305.88
310.00
+1.43%
317,040
04/13/2026
309.38
311.20
302.53
305.64
-1.30%
304,179
04/10/2026
314.88
315.77
309.22
309.66
-1.20%
134,387
04/09/2026
311.53
317.47
310.66
313.42
+0.39%
142,250
04/08/2026
311.59
314.90
309.00
312.19
+2.75%
237,508
04/07/2026
301.22
304.91
299.29
303.82
+0.44%
194,628
04/06/2026
311.30
312.40
301.34
302.49
-2.67%
202,265
04/02/2026
307.42
315.97
306.33
310.79
+0.76%
133,531
04/01/2026
303.92
312.56
303.92
308.44
+3.86%
343,261
03/31/2026
284.70
297.80
283.48
296.97
+4.54%
233,045
03/30/2026
283.81
286.59
281.13
284.08
+0.37%
152,586
03/27/2026
286.08
289.77
280.59
283.03
+2.20%
233,829
03/26/2026
276.42
279.24
272.02
276.95
-2.29%
238,585
03/25/2026
279.96
285.53
279.96
283.45
+2.81%
160,307
03/24/2026
272.64
276.98
271.47
275.69
+0.35%
240,732
03/23/2026
273.95
279.25
273.50
274.73
-0.20%
208,473
03/20/2026
282.43
285.50
274.97
275.28
-2.63%
226,255
03/19/2026
280.56
283.94
279.71
282.72
+0.15%
103,120
03/18/2026
286.87
286.87
281.04
282.29
-1.75%
407,144
03/17/2026
291.39
292.94
285.44
287.33
-0.80%
161,316
03/16/2026
286.11
293.11
286.11
289.65
+1.97%
123,288
03/13/2026
285.31
288.46
283.04
284.05
-0.44%
229,106
03/12/2026
293.37
293.98
284.43
285.30
-4.55%
284,781
03/11/2026
299.56
302.14
297.83
298.91
-2.12%
266,910
03/10/2026
306.96
308.99
304.52
305.39
+1.03%
144,419
03/09/2026
293.00
303.00
293.00
302.29
+0.39%
198,127
03/06/2026
292.50
301.49
290.93
301.12
+2.79%
298,131
03/05/2026
297.54
297.54
290.00
292.94
-2.03%
303,051
03/04/2026
296.47
300.60
293.70
299.02
+0.67%
355,806
03/03/2026
299.20
301.94
293.27
297.04
-5.51%
542,464
03/02/2026
305.50
315.00
304.62
314.36
-0.83%
323,396
02/27/2026
318.66
323.24
314.23
316.99
-1.67%
364,169
02/26/2026
328.62
334.05
315.50
322.37
-8.48%
747,352
02/26/2026
$1.95 Earnings
02/25/2026
357.71
358.80
347.85
352.23
-4.54%
401,585
02/24/2026
361.67
372.73
361.67
369.00
-0.44%
316,438
02/23/2026
360.00
371.17
360.00
370.64
+2.35%
218,118
02/20/2026
355.95
363.68
354.36
362.14
+2.16%
195,593
02/19/2026
359.05
365.60
352.93
354.48
-1.27%
149,217
02/18/2026
352.82
359.80
352.82
359.05
+1.18%
126,318
02/17/2026
346.07
356.71
345.04
354.86
+2.54%
185,184
02/13/2026
345.19
352.18
345.19
346.07
-0.10%
112,299
02/12/2026
353.22
353.22
342.00
346.42
-1.38%
140,810
02/11/2026
353.45
354.01
345.02
351.27
-0.61%
110,821
02/10/2026
353.87
358.38
351.65
353.43
+1.31%
173,166
02/09/2026
350.69
358.00
345.47
348.85
-1.43%
247,183
02/06/2026
346.74
354.63
340.00
353.92
+1.99%
269,697
02/05/2026
348.24
353.69
345.44
347.00
-1.42%
420,147
02/04/2026
348.79
355.43
345.19
352.00
+1.62%
312,506
02/03/2026
342.37
351.39
341.53
346.38
+0.40%
261,265
02/02/2026
333.11
345.10
328.91
345.00
+1.36%
358,760
01/30/2026
343.92
349.98
339.19
340.38
-2.75%
296,852