• $1.4M
    Market Cap
  • -99.65%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +68.50%
    Low Price$0.11
    High Price$1.26
  • 3 Months
    +91.23%
    Low Price$0.11
    High Price$3.22
  • 1 Year
    +1,382.99%
    Low Price$0.07
    High Price$4.92
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.12
1.14
1.04
1.09
-4.39%
339,844
06/02/2026
1.14
1.16
1.10
1.14
0.00%
294,368
06/01/2026
1.17
1.19
1.12
1.14
-5.00%
432,752
05/29/2026
1.20
1.27
1.17
1.20
+2.56%
682,170
05/28/2026
1.18
1.31
1.17
1.17
0.00%
620,142
05/27/2026
1.25
1.27
1.16
1.17
-7.14%
736,358
05/26/2026
1.30
1.44
1.24
1.26
+1.61%
973,897
05/22/2026
1.17
1.24
1.13
1.24
+1.64%
2,602,732
05/21/2026
1.14
1.29
1.05
1.22
+10.91%
1,334,510
05/21/2026
1:10 Split
05/20/2026
1.12
1.19
0.91
1.10
-6.38%
30,874,363
05/19/2026
1.90
1.90
1.16
1.18
-61.56%
134,464,687
05/18/2026
3.80
3.80
3.06
3.06
-18.26%
27,973,105
05/15/2026
3.80
3.84
3.70
3.74
-4.10%
463,919
05/14/2026
4.08
4.08
3.80
3.90
+0.78%
397,217
05/13/2026
4.08
4.10
3.80
3.87
-5.10%
628,427
05/13/2026
-$67.10 Earnings
05/12/2026
4.00
4.08
3.73
4.08
+1.42%
522,004
05/11/2026
3.80
4.37
3.61
4.02
+5.82%
852,932
05/08/2026
3.96
4.00
3.60
3.80
-5.94%
852,275
05/07/2026
4.50
4.50
3.70
4.04
-10.22%
1,320,809
05/06/2026
4.81
4.84
4.31
4.50
-13.46%
1,437,059
05/05/2026
5.80
5.80
5.01
5.20
-19.62%
1,851,848
05/04/2026
6.35
6.48
6.19
6.47
+1.87%
694,777
05/01/2026
6.55
6.72
6.20
6.35
-8.57%
1,038,498
04/30/2026
6.79
6.95
6.50
6.95
-4.60%
1,301,331
04/29/2026
6.90
7.47
6.72
7.28
-5.23%
2,064,207
04/28/2026
6.94
8.30
6.83
7.68
+3.52%
6,730,906
04/27/2026
7.93
8.60
7.07
7.42
+26.31%
77,443,904
04/24/2026
6.70
7.19
5.71
5.88
-11.84%
1,299,359
04/23/2026
7.00
7.01
6.46
6.66
-8.42%
1,213,954
04/22/2026
6.98
7.30
6.72
7.28
+7.52%
1,625,920
04/21/2026
7.13
7.22
6.60
6.77
-7.54%
1,542,341
04/20/2026
7.39
8.25
7.22
7.32
-1.08%
2,594,120
04/17/2026
7.60
7.75
6.90
7.40
-2.63%
1,778,300
04/16/2026
7.10
7.80
6.90
7.60
-0.20%
2,012,917
04/15/2026
8.15
8.15
7.10
7.62
-16.32%
2,449,770
04/14/2026
7.20
9.10
6.71
9.10
+13.75%
4,908,379
04/13/2026
10.20
10.39
7.50
8.00
-26.61%
7,450,339
04/10/2026
13.00
13.60
10.10
10.90
-10.66%
13,093,704
04/09/2026
16.20
28.20
11.40
12.20
+7.96%
238,294,220
04/08/2026
13.10
13.10
11.00
11.30
-12.40%
507,149
04/07/2026
14.30
14.70
12.20
12.90
-15.69%
561,808
04/06/2026
14.50
15.80
13.90
15.30
+0.66%
614,004
04/02/2026
16.00
16.69
13.00
15.20
-18.94%
966,401
04/01/2026
15.00
19.40
12.50
18.75
+25.85%
2,617,812
03/31/2026
15.50
16.20
14.40
14.90
-5.10%
1,063,811
03/30/2026
14.65
17.50
11.70
15.70
-19.07%
2,808,269
03/27/2026
58.40
67.30
17.80
19.40
-39.75%
69,668,772
03/26/2026
30.60
38.90
27.55
32.20
+6.27%
442,709
03/25/2026
30.55
36.14
25.60
30.30
+5.67%
243,956
03/25/2026
1:5 Split
03/24/2026
30.20
34.50
26.98
28.68
-4.69%
453,619
03/23/2026
29.26
30.51
26.26
30.09
-2.95%
190,213
03/20/2026
24.03
31.00
22.57
31.00
+28.39%
147,539
03/19/2026
26.79
27.00
22.70
24.15
-6.88%
62,055
03/18/2026
26.50
26.50
24.50
25.93
-0.97%
70,387
03/17/2026
25.79
26.51
25.01
26.19
+1.55%
75,742
03/16/2026
29.40
29.40
25.50
25.79
-5.05%
57,095
03/13/2026
29.00
29.08
26.60
27.16
-5.17%
38,688
03/13/2026
-$125.80 Earnings
03/12/2026
31.00
31.00
27.82
28.64
-8.37%
48,233
03/11/2026
29.48
31.94
29.35
31.25
+8.04%
126,751
03/10/2026
27.85
29.06
25.60
28.93
+9.77%
121,521
03/09/2026
23.50
26.35
21.98
26.35
+7.99%
194,594
03/06/2026
28.45
28.45
23.71
24.40
-14.39%
298,799
03/05/2026
33.00
33.56
26.40
28.50
-15.52%
552,625
03/04/2026
37.50
40.18
31.42
33.74
-6.42%
1,496,413
03/03/2026
32.50
47.55
32.01
36.05
+10.91%
4,388,400
03/02/2026
33.00
33.00
31.80
32.51
-2.83%
58,710
02/27/2026
33.00
34.33
33.00
33.45
+1.36%
38,693
02/26/2026
33.01
34.00
31.29
33.00
+0.08%
80,401
02/25/2026
34.85
34.85
31.50
32.98
-5.38%
113,791
02/24/2026
33.22
34.85
31.21
34.85
+5.03%
80,272
02/23/2026
37.52
37.52
32.00
33.18
-12.45%
83,540
02/20/2026
35.64
38.16
34.03
37.90
+5.28%
116,400
02/19/2026
38.00
39.00
33.51
36.00
-5.26%
150,325
02/18/2026
39.00
42.00
34.30
38.00
-3.16%
439,911
02/17/2026
43.50
43.50
31.00
39.24
+1.36%
284,242
02/13/2026
52.50
52.50
37.00
38.72
-26.95%
852,866
02/12/2026
62.50
68.00
53.00
53.00
-42.70%
5,976,115
02/11/2026
73.00
93.00
71.00
92.50
+22.52%
347,498
02/10/2026
61.50
76.00
61.50
75.50
+26.89%
84,801
02/09/2026
61.53
66.00
58.50
59.50
+1.71%
104,043
02/06/2026
62.50
65.50
58.00
58.50
-4.10%
74,798
02/05/2026
68.50
68.50
57.53
61.00
-9.63%
95,962
02/04/2026
78.00
78.47
66.50
67.50
-8.78%
41,255
02/03/2026
68.50
75.00
68.01
74.00
+4.96%
65,903
02/02/2026
71.00
71.00
67.00
70.50
-0.70%
27,058
01/30/2026
76.00
76.00
65.50
71.00
-4.70%
56,727
01/29/2026
73.50
75.50
73.00
74.50
-0.67%
14,810
01/28/2026
77.50
77.50
74.50
75.00
-1.32%
21,409
01/27/2026
73.50
80.50
72.50
76.00
+4.83%
37,700
01/26/2026
82.50
82.50
71.00
72.50
-8.23%
96,479
01/23/2026
82.00
82.50
77.00
79.00
-3.07%
74,373
01/22/2026
86.50
88.03
75.50
81.50
+1.88%
1,115,332
01/21/2026
87.50
89.00
79.50
80.00
-8.57%
34,308
01/20/2026
78.00
115.00
78.00
87.50
+7.69%
826,009
01/16/2026
80.00
83.50
73.55
81.25
+0.93%
14,662
01/15/2026
79.50
81.00
75.00
80.50
+1.26%
23,408