• $2.6M
    Market Cap
  • -99.56%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -26.89%
    Low Price$0.65
    High Price$1.01
  • 3 Months
    -46.68%
    Low Price$0.65
    High Price$1.26
  • 1 Year
    -99.56%
    Low Price$1.10
    High Price$206.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.65
0.67
0.62
0.65
-2.47%
225,615
08/20/2026
0.69
0.71
0.66
0.67
-6.19%
231,246
08/19/2026
0.75
0.75
0.70
0.71
-5.24%
320,585
08/18/2026
0.76
0.80
0.71
0.75
-0.95%
737,601
08/17/2026
0.81
0.81
0.74
0.76
-6.63%
159,854
08/14/2026
0.88
0.88
0.81
0.81
-8.06%
236,760
08/13/2026
0.91
0.93
0.88
0.88
-1.03%
44,468
08/13/2026
-$1.28 Earnings
08/12/2026
0.95
0.95
0.87
0.89
-7.91%
202,962
08/11/2026
0.90
0.99
0.87
0.97
+7.88%
158,884
08/10/2026
0.89
0.93
0.89
0.90
+0.66%
41,906
08/07/2026
0.90
0.91
0.85
0.89
-1.34%
104,875
08/06/2026
0.98
0.99
0.89
0.90
-10.08%
395,944
08/05/2026
0.82
1.01
0.79
1.01
+20.42%
391,442
08/04/2026
0.82
0.85
0.79
0.83
+2.90%
163,670
08/03/2026
0.85
0.85
0.79
0.81
-1.89%
114,274
07/31/2026
0.77
0.83
0.75
0.83
+5.12%
122,282
07/30/2026
0.70
0.80
0.67
0.79
+4.95%
590,546
07/29/2026
0.81
0.83
0.74
0.75
-9.73%
1,201,011
07/28/2026
0.82
0.84
0.78
0.83
+1.99%
152,433
07/27/2026
0.84
0.88
0.81
0.81
-0.89%
92,473
07/24/2026
0.82
0.90
0.82
0.82
+4.00%
105,101
07/23/2026
0.88
0.93
0.78
0.79
-10.28%
227,445
07/22/2026
0.87
0.89
0.85
0.88
-1.08%
153,229
07/21/2026
0.97
1.00
0.84
0.89
-11.03%
369,231
07/20/2026
0.76
1.01
0.71
1.00
+31.54%
1,094,266
07/17/2026
0.77
0.78
0.75
0.76
-3.98%
78,829
07/16/2026
0.77
0.82
0.75
0.79
+2.33%
184,835
07/15/2026
0.84
0.84
0.75
0.77
-8.84%
342,979
07/14/2026
0.84
0.85
0.81
0.85
-1.54%
240,331
07/13/2026
0.88
0.88
0.80
0.86
-8.25%
767,916
07/10/2026
0.97
0.99
0.94
0.94
-4.62%
4,294,790
07/09/2026
0.95
0.99
0.93
0.99
+2.85%
129,484
07/08/2026
1.05
1.05
0.92
0.96
-10.50%
379,812
07/07/2026
1.06
1.11
1.01
1.07
-2.73%
1,006,843
07/06/2026
1.01
1.21
0.98
1.10
+15.12%
2,369,356
07/02/2026
1.10
1.10
0.93
0.96
-11.53%
397,512
07/01/2026
1.06
1.18
1.00
1.08
-4.42%
411,005
06/30/2026
0.94
1.18
0.91
1.13
+18.41%
1,015,544
06/29/2026
0.96
0.97
0.90
0.95
-2.27%
119,634
06/26/2026
0.95
1.01
0.92
0.98
-0.34%
131,665
06/25/2026
1.01
1.01
0.95
0.98
-2.02%
137,809
06/24/2026
1.01
1.05
0.96
1.00
-6.54%
1,688,203
06/23/2026
0.92
1.07
0.92
1.07
+12.76%
459,702
06/22/2026
0.89
0.95
0.88
0.95
+0.53%
148,367
06/18/2026
0.94
0.96
0.88
0.94
-5.13%
471,718
06/17/2026
1.02
1.05
0.96
0.99
-7.88%
2,590,424
06/16/2026
1.10
1.11
1.06
1.08
-0.92%
4,063,861
06/15/2026
1.06
1.15
0.99
1.09
+6.86%
444,284
06/12/2026
1.08
1.11
0.95
1.02
-6.42%
399,950
06/11/2026
1.00
1.09
0.98
1.09
+3.81%
488,328
06/10/2026
0.92
1.09
0.92
1.05
+10.89%
330,218
06/09/2026
0.98
1.01
0.94
0.95
-6.25%
329,905
06/08/2026
1.03
1.08
0.99
1.01
-1.94%
306,311
06/05/2026
0.97
1.05
0.92
1.03
-0.96%
529,047
06/04/2026
1.05
1.09
1.02
1.04
-4.59%
270,887
06/03/2026
1.12
1.14
1.04
1.09
-4.39%
339,844
06/02/2026
1.14
1.16
1.10
1.14
0.00%
294,368
06/01/2026
1.17
1.19
1.12
1.14
-5.00%
432,752
05/29/2026
1.20
1.27
1.17
1.20
+2.56%
682,170
05/28/2026
1.18
1.31
1.17
1.17
0.00%
620,142
05/27/2026
1.25
1.27
1.16
1.17
-7.14%
736,358
05/26/2026
1.30
1.44
1.24
1.26
+1.61%
973,897
05/22/2026
1.17
1.24
1.13
1.24
+1.64%
2,602,732
05/21/2026
1.14
1.29
1.05
1.22
+10.91%
1,334,510
05/21/2026
1:10 Split
05/20/2026
1.12
1.19
0.91
1.10
-6.38%
30,874,363
05/19/2026
1.90
1.90
1.16
1.18
-61.56%
134,464,687
05/18/2026
3.80
3.80
3.06
3.06
-18.26%
27,973,105
05/15/2026
3.80
3.84
3.70
3.74
-4.10%
463,919
05/14/2026
4.08
4.08
3.80
3.90
+0.78%
397,217
05/13/2026
4.08
4.10
3.80
3.87
-5.10%
628,427
05/13/2026
-$67.10 Earnings
05/12/2026
4.00
4.08
3.73
4.08
+1.42%
522,004
05/11/2026
3.80
4.37
3.61
4.02
+5.82%
852,932
05/08/2026
3.96
4.00
3.60
3.80
-5.94%
852,275
05/07/2026
4.50
4.50
3.70
4.04
-10.22%
1,320,809
05/06/2026
4.81
4.84
4.31
4.50
-13.46%
1,437,059
05/05/2026
5.80
5.80
5.01
5.20
-19.62%
1,851,848
05/04/2026
6.35
6.48
6.19
6.47
+1.87%
694,777
05/01/2026
6.55
6.72
6.20
6.35
-8.57%
1,038,498
04/30/2026
6.79
6.95
6.50
6.95
-4.60%
1,301,331
04/29/2026
6.90
7.47
6.72
7.28
-5.23%
2,064,207
04/28/2026
6.94
8.30
6.83
7.68
+3.52%
6,730,906
04/27/2026
7.93
8.60
7.07
7.42
+26.31%
77,443,904
04/24/2026
6.70
7.19
5.71
5.88
-11.84%
1,299,359
04/23/2026
7.00
7.01
6.46
6.66
-8.42%
1,213,954
04/22/2026
6.98
7.30
6.72
7.28
+7.52%
1,625,920
04/21/2026
7.13
7.22
6.60
6.77
-7.54%
1,542,341
04/20/2026
7.39
8.25
7.22
7.32
-1.08%
2,594,120
04/17/2026
7.60
7.75
6.90
7.40
-2.63%
1,778,300
04/16/2026
7.10
7.80
6.90
7.60
-0.20%
2,012,917
04/15/2026
8.15
8.15
7.10
7.62
-16.32%
2,449,770
04/14/2026
7.20
9.10
6.71
9.10
+13.75%
4,908,379
04/13/2026
10.20
10.39
7.50
8.00
-26.61%
7,450,339
04/10/2026
13.00
13.60
10.10
10.90
-10.66%
13,093,704
04/09/2026
16.20
28.20
11.40
12.20
+7.96%
238,294,220
04/08/2026
13.10
13.10
11.00
11.30
-12.40%
507,149
04/07/2026
14.30
14.70
12.20
12.90
-15.69%
561,808
04/06/2026
14.50
15.80
13.90
15.30
+0.66%
614,004