• $22.1M
    Market Cap
  • -99.73%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -39.35%
    Low Price$3.99
    High Price$6.95
  • 3 Months
    -61.17%
    Low Price$3.99
    High Price$6.95
  • 1 Year
    -99.73%
    Low Price$11.00
    High Price$6.95
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
3.49
3.80
3.45
3.76
+8.36%
73,147
11/10/2026
3.38
3.79
3.15
3.47
-3.07%
218,758
11/09/2026
7.10
7.10
3.34
3.58
-48.49%
743,223
11/06/2026
5.68
7.82
5.62
6.95
+26.59%
744,392
11/06/2026
1:10 Split
11/05/2026
6.35
6.40
5.45
5.49
-16.60%
1,106,456
11/04/2026
5.51
6.69
5.51
6.58
+15.69%
1,087,701
11/03/2026
5.43
5.70
5.15
5.69
+4.83%
644,325
11/02/2026
5.38
5.63
5.01
5.43
-3.24%
660,252
10/30/2026
5.43
5.85
5.21
5.61
-4.27%
1,190,004
10/29/2026
6.23
6.47
5.51
5.86
-1.99%
6,910,976
10/28/2026
5.08
6.78
4.81
5.98
+25.98%
45,129,542
10/27/2026
3.50
4.81
3.42
4.75
+18.92%
2,515,473
10/26/2026
4.10
4.31
3.93
3.99
-4.52%
829,935
10/23/2026
4.27
4.30
4.00
4.18
+2.75%
572,991
10/22/2026
4.55
4.55
4.00
4.07
-6.53%
554,721
10/21/2026
4.30
4.63
4.12
4.35
+7.09%
689,247
10/20/2026
4.29
4.29
3.80
4.06
-5.55%
334,570
10/19/2026
4.83
4.96
4.22
4.30
-10.13%
366,931
10/16/2026
5.22
5.30
4.63
4.79
-12.63%
637,366
10/15/2026
5.40
5.54
5.33
5.48
-0.009%
160,115
10/14/2026
5.57
5.82
5.40
5.48
-1.25%
252,733
10/13/2026
5.52
5.80
5.35
5.55
-6.00%
327,972
10/12/2026
5.91
6.01
5.60
5.90
-4.77%
789,450
10/09/2026
6.42
6.45
6.01
6.20
-5.24%
1,069,081
10/08/2026
6.20
8.57
6.00
6.54
+9.56%
46,898,555
10/07/2026
6.60
6.60
5.80
5.97
-9.67%
610,055
10/06/2026
6.74
6.86
6.23
6.61
-1.77%
523,256
10/05/2026
7.20
7.30
6.70
6.73
-8.27%
509,784
10/02/2026
7.38
7.50
7.13
7.34
-1.40%
409,397
10/01/2026
7.80
7.80
7.04
7.44
-4.88%
884,074
09/30/2026
7.58
8.70
7.50
7.82
-4.60%
914,526
09/29/2026
10.50
10.70
7.20
8.20
-26.13%
5,472,646
09/28/2026
11.90
13.60
10.50
11.10
+7.77%
22,566,232
09/25/2026
11.20
14.20
10.00
10.30
+13.07%
47,785,358
09/24/2026
8.30
9.20
7.80
9.11
+0.10%
5,794,636
09/23/2026
6.55
11.50
6.55
9.10
+33.22%
31,964,142
09/22/2026
6.44
7.00
6.44
6.83
+4.31%
165,361
09/21/2026
6.43
6.69
6.34
6.55
+2.49%
133,883
09/18/2026
6.70
6.80
6.39
6.39
-3.69%
171,641
09/17/2026
6.60
6.74
6.50
6.64
+0.02%
102,958
09/16/2026
6.39
6.90
6.39
6.63
+2.82%
129,354
09/15/2026
6.49
6.78
5.86
6.45
+1.22%
612,400
09/14/2026
7.64
7.78
6.37
6.37
-15.73%
553,639
09/11/2026
7.90
7.90
7.44
7.56
-3.30%
166,419
09/10/2026
8.19
8.44
7.67
7.82
-3.81%
172,908
09/09/2026
8.35
8.35
8.01
8.13
-3.19%
266,111
09/08/2026
8.61
9.50
8.20
8.40
-17.65%
1,261,341
09/04/2026
7.39
10.50
7.11
10.20
+38.02%
6,663,281
09/03/2026
6.82
7.45
6.60
7.39
+9.60%
289,127
09/02/2026
6.20
7.03
6.20
6.74
+3.29%
98,324
09/01/2026
6.19
6.90
6.19
6.53
+4.15%
127,315
08/31/2026
6.00
6.40
5.87
6.27
+2.37%
153,659
08/28/2026
6.28
6.44
6.10
6.12
-3.12%
91,476
08/27/2026
6.50
6.50
6.32
6.32
-1.40%
101,285
08/26/2026
6.45
6.56
6.40
6.41
-0.31%
80,069
08/25/2026
6.40
6.60
6.40
6.43
-1.98%
106,843
08/24/2026
6.50
6.57
6.33
6.56
+0.85%
353,526
08/21/2026
6.51
6.66
6.21
6.51
-2.47%
225,615
08/20/2026
6.90
7.10
6.60
6.67
-6.19%
231,246
08/19/2026
7.48
7.48
6.99
7.11
-5.24%
320,585
08/18/2026
7.60
7.98
7.10
7.50
-0.95%
737,601
08/17/2026
8.07
8.07
7.40
7.58
-6.63%
159,854
08/14/2026
8.80
8.80
8.11
8.11
-8.06%
236,760
08/13/2026
9.05
9.26
8.80
8.82
-1.03%
44,468
08/13/2026
-$1.28 Earnings
08/12/2026
9.48
9.52
8.70
8.92
-7.91%
202,962
08/11/2026
8.98
9.87
8.73
9.68
+7.88%
158,884
08/10/2026
8.92
9.26
8.92
8.98
+0.66%
41,906
08/07/2026
8.99
9.10
8.50
8.92
-1.34%
104,875
08/06/2026
9.78
9.90
8.87
9.04
-10.08%
395,944
08/05/2026
8.15
10.09
7.89
10.05
+20.42%
391,442
08/04/2026
8.25
8.50
7.90
8.35
+2.90%
163,670
08/03/2026
8.50
8.50
7.95
8.11
-1.89%
114,274
07/31/2026
7.70
8.27
7.54
8.27
+5.12%
122,282
07/30/2026
7.00
8.00
6.65
7.86
+4.95%
590,546
07/29/2026
8.10
8.33
7.37
7.49
-9.73%
1,201,011
07/28/2026
8.20
8.43
7.84
8.30
+1.99%
152,433
07/27/2026
8.40
8.80
8.10
8.14
-0.89%
92,473
07/24/2026
8.15
9.00
8.15
8.21
+4.00%
105,101
07/23/2026
8.80
9.30
7.82
7.90
-10.28%
227,445
07/22/2026
8.70
8.88
8.50
8.80
-1.08%
153,229
07/21/2026
9.67
10.00
8.42
8.90
-11.03%
369,231
07/20/2026
7.56
10.10
7.11
10.00
+31.54%
1,094,266
07/17/2026
7.68
7.83
7.52
7.60
-3.98%
78,829
07/16/2026
7.65
8.21
7.51
7.92
+2.33%
184,835
07/15/2026
8.40
8.42
7.51
7.74
-8.84%
342,979
07/14/2026
8.40
8.54
8.05
8.49
-1.54%
240,331
07/13/2026
8.80
8.84
8.00
8.62
-8.25%
767,916
07/10/2026
9.70
9.90
9.36
9.40
-4.62%
4,294,790
07/09/2026
9.45
9.90
9.29
9.85
+2.85%
129,484
07/08/2026
10.50
10.50
9.20
9.58
-10.50%
379,812
07/07/2026
10.60
11.10
10.10
10.70
-2.73%
1,006,843
07/06/2026
10.10
12.10
9.80
11.00
+15.12%
2,369,356
07/02/2026
11.00
11.00
9.30
9.56
-11.53%
397,512
07/01/2026
10.60
11.75
10.00
10.80
-4.42%
411,005
06/30/2026
9.38
11.80
9.06
11.30
+18.41%
1,015,544
06/29/2026
9.58
9.70
9.02
9.54
-2.27%
119,634
06/26/2026
9.53
10.10
9.20
9.77
-0.34%
131,665
06/25/2026
10.10
10.10
9.50
9.80
-2.02%
137,809