2m 2m 2m 2m 2m 2m 2m
ONECONSTR GRP (ONEG)
NASDAQ
$1.03$0.00 (0.00%)
Price as of Sep 11, 2026 4:26 PM EDT- $13.4MMarket Cap
- -92.03%1-Year Change
- Engineering & ConstructionIndustry
ONECONSTR GRP (ONEG)
$1.03$0.00 (0.00%)
- 1 Month+0.98%Low Price$1.01High Price$1.07
- 3 Months-16.94%Low Price$1.01High Price$1.95
- 1 Year-92.03%Low Price$0.85High Price$12.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.05 | 1.05 | 1.02 | 1.03 | 0.00% | 34,672 |
09/10/2026 | 1.02 | 1.04 | 1.02 | 1.03 | +0.98% | 28,955 |
09/09/2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.00% | 10,779 |
09/08/2026 | 1.01 | 1.03 | 1.01 | 1.02 | -0.97% | 15,515 |
09/04/2026 | 1.03 | 1.03 | 1.02 | 1.03 | +0.49% | 8,413 |
09/03/2026 | 1.02 | 1.03 | 1.02 | 1.03 | 0.00% | 18,026 |
09/02/2026 | 1.02 | 1.03 | 1.02 | 1.03 | +0.49% | 23,937 |
09/01/2026 | 1.02 | 1.03 | 1.02 | 1.02 | -0.97% | 8,752 |
08/31/2026 | 1.02 | 1.03 | 1.02 | 1.03 | +0.98% | 36,512 |
08/28/2026 | 1.02 | 1.03 | 1.00 | 1.02 | 0.00% | 41,508 |
08/27/2026 | 1.02 | 1.02 | 1.01 | 1.02 | 0.00% | 39,226 |
08/26/2026 | 1.03 | 1.04 | 1.02 | 1.02 | -0.97% | 15,441 |
08/25/2026 | 1.03 | 1.06 | 1.02 | 1.03 | 0.00% | 47,226 |
08/24/2026 | 1.05 | 1.05 | 1.02 | 1.03 | -0.96% | 10,952 |
08/21/2026 | 1.02 | 1.05 | 1.00 | 1.04 | +2.96% | 56,728 |
08/20/2026 | 1.02 | 1.05 | 1.01 | 1.01 | -1.93% | 34,160 |
08/19/2026 | 1.02 | 1.04 | 1.02 | 1.03 | +0.98% | 55,881 |
08/18/2026 | 1.02 | 1.05 | 1.02 | 1.02 | -1.92% | 15,166 |
08/17/2026 | 1.06 | 1.07 | 1.03 | 1.04 | -2.80% | 24,509 |
08/14/2026 | 1.06 | 1.10 | 1.04 | 1.07 | +3.38% | 76,257 |
08/13/2026 | 1.03 | 1.04 | 1.02 | 1.04 | +1.47% | 55,489 |
08/12/2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.00% | 24,162 |
08/11/2026 | 1.02 | 1.04 | 1.02 | 1.02 | -0.49% | 42,553 |
08/10/2026 | 1.03 | 1.04 | 1.02 | 1.03 | -0.49% | 65,194 |
08/07/2026 | 1.02 | 1.04 | 1.01 | 1.03 | 0.00% | 187,357 |
08/06/2026 | 1.07 | 1.07 | 1.02 | 1.03 | -1.90% | 31,277 |
08/05/2026 | 1.04 | 1.07 | 1.02 | 1.05 | +0.96% | 42,398 |
08/04/2026 | 1.05 | 1.05 | 1.02 | 1.04 | +0.97% | 8,089 |
08/03/2026 | 1.04 | 1.05 | 1.03 | 1.03 | +0.98% | 23,940 |
07/31/2026 | 1.06 | 1.06 | 1.02 | 1.02 | -0.98% | 19,276 |
07/30/2026 | 1.03 | 1.07 | 1.01 | 1.03 | -1.90% | 48,310 |
07/29/2026 | 1.01 | 1.06 | 1.01 | 1.05 | +1.94% | 20,074 |
07/28/2026 | 1.04 | 1.04 | 1.03 | 1.03 | 0.00% | 45,837 |
07/27/2026 | 1.01 | 1.05 | 1.01 | 1.03 | +0.98% | 46,037 |
07/24/2026 | 1.04 | 1.05 | 1.02 | 1.02 | -0.97% | 27,010 |
07/23/2026 | 1.09 | 1.09 | 1.01 | 1.03 | -0.96% | 45,840 |
07/23/2026 |
-$0.84 Earnings | |||||
07/22/2026 | 1.02 | 1.08 | 1.02 | 1.04 | -0.95% | 27,795 |
07/21/2026 | 1.10 | 1.10 | 1.01 | 1.05 | -6.25% | 126,543 |
07/20/2026 | 1.13 | 1.15 | 1.12 | 1.12 | 0.00% | 23,254 |
07/17/2026 | 1.15 | 1.18 | 1.12 | 1.12 | -5.08% | 43,898 |
07/16/2026 | 1.22 | 1.22 | 1.17 | 1.18 | +1.72% | 30,619 |
07/15/2026 | 1.24 | 1.24 | 1.16 | 1.16 | -1.69% | 14,095 |
07/14/2026 | 1.17 | 1.22 | 1.15 | 1.18 | +1.72% | 50,435 |
07/13/2026 | 1.14 | 1.17 | 1.14 | 1.16 | +1.75% | 23,757 |
07/10/2026 | 1.23 | 1.25 | 1.14 | 1.14 | -1.72% | 41,534 |
07/09/2026 | 1.12 | 1.23 | 1.12 | 1.16 | +1.75% | 119,897 |
07/08/2026 | 1.14 | 1.15 | 1.09 | 1.14 | -0.87% | 34,104 |
07/07/2026 | 1.18 | 1.24 | 1.13 | 1.15 | -3.36% | 77,920 |
07/06/2026 | 1.12 | 1.32 | 1.11 | 1.19 | +6.25% | 229,315 |
07/02/2026 | 1.20 | 1.22 | 1.10 | 1.12 | -5.88% | 116,181 |
07/01/2026 | 1.16 | 1.24 | 1.15 | 1.19 | 0.00% | 90,254 |
06/30/2026 | 1.23 | 1.27 | 1.12 | 1.19 | -0.83% | 134,877 |
06/29/2026 | 1.22 | 1.34 | 1.20 | 1.20 | +6.19% | 174,432 |
06/26/2026 | 1.53 | 1.59 | 1.13 | 1.13 | -26.14% | 475,431 |
06/25/2026 | 1.58 | 1.65 | 1.51 | 1.53 | -6.13% | 155,748 |
06/24/2026 | 1.56 | 1.70 | 1.56 | 1.63 | +4.49% | 101,786 |
06/23/2026 | 2.00 | 2.00 | 1.25 | 1.56 | -20.00% | 713,314 |
06/22/2026 | 1.83 | 1.99 | 1.79 | 1.95 | +12.07% | 476,183 |
06/18/2026 | 1.53 | 1.84 | 1.53 | 1.74 | +11.54% | 505,218 |
06/17/2026 | 1.53 | 1.65 | 1.48 | 1.56 | +3.31% | 222,738 |
06/16/2026 | 1.43 | 1.58 | 1.43 | 1.51 | +7.09% | 535,603 |
06/15/2026 | 1.24 | 1.49 | 1.24 | 1.41 | +14.63% | 753,975 |
06/12/2026 | 1.29 | 1.99 | 1.10 | 1.23 | -0.81% | 8,962,117 |
06/11/2026 | 1.04 | 2.00 | 1.00 | 1.24 | +16.98% | 9,445,233 |
06/10/2026 | 0.94 | 1.15 | 0.94 | 1.06 | +11.57% | 846,272 |
06/09/2026 | 0.91 | 0.96 | 0.90 | 0.95 | +4.41% | 126,926 |
06/08/2026 | 0.90 | 0.92 | 0.90 | 0.91 | +1.07% | 121,730 |
06/05/2026 | 0.90 | 0.91 | 0.85 | 0.90 | +0.02% | 258,474 |
06/04/2026 | 0.89 | 0.95 | 0.89 | 0.90 | +2.31% | 171,728 |
06/03/2026 | 0.90 | 0.91 | 0.87 | 0.88 | -4.36% | 115,370 |
06/02/2026 | 0.94 | 0.96 | 0.92 | 0.92 | -0.05% | 67,142 |
06/01/2026 | 0.92 | 0.97 | 0.90 | 0.92 | -1.02% | 77,416 |
05/29/2026 | 0.88 | 0.95 | 0.88 | 0.93 | +4.51% | 236,819 |
05/28/2026 | 0.90 | 0.90 | 0.85 | 0.89 | -0.01% | 167,377 |
05/27/2026 | 0.87 | 0.92 | 0.87 | 0.89 | -1.11% | 316,911 |
05/26/2026 | 0.88 | 0.93 | 0.88 | 0.90 | -2.99% | 339,012 |
05/22/2026 | 0.90 | 0.95 | 0.88 | 0.93 | +3.08% | 276,052 |
05/21/2026 | 0.92 | 0.99 | 0.90 | 0.90 | -6.25% | 155,822 |
05/20/2026 | 0.88 | 1.00 | 0.88 | 0.96 | +6.67% | 153,685 |
05/19/2026 | 0.87 | 0.94 | 0.87 | 0.90 | +3.45% | 158,966 |
05/18/2026 | 0.91 | 0.94 | 0.86 | 0.87 | -5.43% | 335,895 |
05/15/2026 | 1.08 | 1.10 | 0.92 | 0.92 | -16.36% | 422,963 |
05/14/2026 | 0.93 | 1.20 | 0.93 | 1.10 | +29.41% | 1,287,596 |
05/13/2026 | 1.00 | 1.03 | 0.81 | 0.85 | -19.05% | 839,662 |
05/12/2026 | 1.07 | 1.10 | 1.05 | 1.05 | -5.41% | 513,507 |
05/11/2026 | 1.08 | 1.30 | 1.08 | 1.11 | -20.71% | 1,733,685 |
05/08/2026 | 1.05 | 1.60 | 0.88 | 1.40 | +8.53% | 3,740,783 |
05/07/2026 | 1.32 | 2.01 | 0.72 | 1.29 | -80.34% | 10,781,928 |
05/06/2026 | 11.40 | 11.69 | 6.56 | 6.56 | -40.15% | 2,224,496 |
05/05/2026 | 8.92 | 14.95 | 8.90 | 10.96 | +24.40% | 2,927,054 |
05/04/2026 | 8.86 | 9.05 | 8.81 | 8.81 | +0.23% | 2,169,359 |
05/01/2026 | 8.83 | 8.95 | 8.71 | 8.79 | -0.57% | 3,775,476 |
04/30/2026 | 8.72 | 9.69 | 8.70 | 8.84 | +3.27% | 5,056,513 |
04/29/2026 | 8.50 | 8.84 | 8.48 | 8.56 | +3.01% | 4,378,714 |
04/28/2026 | 7.15 | 9.60 | 6.94 | 8.31 | +16.14% | 418,765 |
04/27/2026 | 5.78 | 7.40 | 5.20 | 7.16 | +22.94% | 459,155 |
04/24/2026 | 5.31 | 5.89 | 5.28 | 5.82 | +11.49% | 1,561,323 |
04/23/2026 | 4.30 | 5.50 | 4.29 | 5.22 | +19.72% | 1,087,598 |
04/22/2026 | 4.00 | 4.36 | 3.98 | 4.36 | +6.86% | 4,064,881 |