• $15.1M
    Market Cap
  • -81.41%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -5.69%
    Low Price$1.12
    High Price$1.95
  • 3 Months
    -68.73%
    Low Price$0.85
    High Price$10.96
  • 1 Year
    -81.41%
    Low Price$0.85
    High Price$12.99
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.14
1.17
1.14
1.16
+1.75%
23,757
07/10/2026
1.23
1.25
1.14
1.14
-1.72%
41,534
07/09/2026
1.12
1.23
1.12
1.16
+1.75%
119,897
07/08/2026
1.14
1.15
1.09
1.14
-0.87%
34,104
07/07/2026
1.18
1.24
1.13
1.15
-3.36%
77,920
07/06/2026
1.12
1.32
1.11
1.19
+6.25%
229,315
07/02/2026
1.20
1.22
1.10
1.12
-5.88%
116,181
07/01/2026
1.16
1.24
1.15
1.19
0.00%
90,254
06/30/2026
1.23
1.27
1.12
1.19
-0.83%
134,877
06/29/2026
1.22
1.34
1.20
1.20
+6.19%
174,432
06/26/2026
1.53
1.59
1.13
1.13
-26.14%
475,431
06/25/2026
1.58
1.65
1.51
1.53
-6.13%
155,748
06/24/2026
1.56
1.70
1.56
1.63
+4.49%
101,786
06/23/2026
2.00
2.00
1.25
1.56
-20.00%
713,314
06/22/2026
1.83
1.99
1.79
1.95
+12.07%
476,183
06/18/2026
1.53
1.84
1.53
1.74
+11.54%
505,218
06/17/2026
1.53
1.65
1.48
1.56
+3.31%
222,738
06/16/2026
1.43
1.58
1.43
1.51
+7.09%
535,603
06/15/2026
1.24
1.49
1.24
1.41
+14.63%
753,975
06/12/2026
1.29
1.99
1.10
1.23
-0.81%
8,962,117
06/11/2026
1.04
2.00
1.00
1.24
+16.98%
9,445,233
06/10/2026
0.94
1.15
0.94
1.06
+11.57%
846,272
06/09/2026
0.91
0.96
0.90
0.95
+4.41%
126,926
06/08/2026
0.90
0.92
0.90
0.91
+1.07%
121,730
06/05/2026
0.90
0.91
0.85
0.90
+0.02%
258,474
06/04/2026
0.89
0.95
0.89
0.90
+2.31%
171,728
06/03/2026
0.90
0.91
0.87
0.88
-4.36%
115,370
06/02/2026
0.94
0.96
0.92
0.92
-0.05%
67,142
06/01/2026
0.92
0.97
0.90
0.92
-1.02%
77,416
05/29/2026
0.88
0.95
0.88
0.93
+4.51%
236,819
05/28/2026
0.90
0.90
0.85
0.89
-0.01%
167,377
05/27/2026
0.87
0.92
0.87
0.89
-1.11%
316,911
05/26/2026
0.88
0.93
0.88
0.90
-2.99%
339,012
05/22/2026
0.90
0.95
0.88
0.93
+3.08%
276,052
05/21/2026
0.92
0.99
0.90
0.90
-6.25%
155,822
05/20/2026
0.88
1.00
0.88
0.96
+6.67%
153,685
05/19/2026
0.87
0.94
0.87
0.90
+3.45%
158,966
05/18/2026
0.91
0.94
0.86
0.87
-5.43%
335,895
05/15/2026
1.08
1.10
0.92
0.92
-16.36%
422,963
05/14/2026
0.93
1.20
0.93
1.10
+29.41%
1,287,596
05/13/2026
1.00
1.03
0.81
0.85
-19.05%
839,662
05/12/2026
1.07
1.10
1.05
1.05
-5.41%
513,507
05/11/2026
1.08
1.30
1.08
1.11
-20.71%
1,733,685
05/08/2026
1.05
1.60
0.88
1.40
+8.53%
3,740,783
05/07/2026
1.32
2.01
0.72
1.29
-80.34%
10,781,928
05/06/2026
11.40
11.69
6.56
6.56
-40.15%
2,224,496
05/05/2026
8.92
14.95
8.90
10.96
+24.40%
2,927,054
05/04/2026
8.86
9.05
8.81
8.81
+0.23%
2,169,359
05/01/2026
8.83
8.95
8.71
8.79
-0.57%
3,775,476
04/30/2026
8.72
9.69
8.70
8.84
+3.27%
5,056,513
04/29/2026
8.50
8.84
8.48
8.56
+3.01%
4,378,714
04/28/2026
7.15
9.60
6.94
8.31
+16.14%
418,765
04/27/2026
5.78
7.40
5.20
7.16
+22.94%
459,155
04/24/2026
5.31
5.89
5.28
5.82
+11.49%
1,561,323
04/23/2026
4.30
5.50
4.29
5.22
+19.72%
1,087,598
04/22/2026
4.00
4.36
3.98
4.36
+6.86%
4,064,881
04/21/2026
4.00
4.09
3.95
4.08
+1.49%
166,422
04/20/2026
3.96
4.10
3.96
4.02
0.00%
163,958
04/17/2026
4.09
4.17
3.90
4.02
-2.90%
209,245
04/16/2026
4.15
4.25
3.92
4.14
+5.08%
385,420
04/15/2026
3.75
4.00
3.71
3.94
+5.91%
4,118,822
04/14/2026
3.66
3.95
3.45
3.72
+0.27%
2,228,489
04/13/2026
3.72
3.93
3.70
3.71
-4.01%
1,029,636
04/10/2026
3.63
3.93
3.50
3.87
+5.89%
82,425
04/09/2026
2.93
3.65
2.90
3.65
+24.57%
154,857
04/08/2026
2.91
3.00
2.76
2.93
-1.01%
97,073
04/07/2026
2.42
3.05
2.36
2.96
+20.82%
318,208
04/06/2026
2.09
2.51
2.08
2.45
+17.79%
421,371
04/02/2026
2.01
2.15
1.86
2.08
+2.97%
1,166,222
04/01/2026
2.07
2.09
1.95
2.02
-2.88%
591,035
03/31/2026
2.15
2.15
2.06
2.08
-3.26%
439,011
03/30/2026
2.10
2.26
2.00
2.15
-0.92%
814,828
03/27/2026
2.19
2.45
0.96
2.17
+1.40%
2,367,512
03/26/2026
2.23
2.23
2.09
2.14
-4.25%
136,322
03/25/2026
2.12
2.30
2.00
2.24
+6.94%
1,466,769
03/24/2026
1.80
2.48
1.79
2.09
+10.88%
1,369,113
03/23/2026
1.81
1.90
1.65
1.89
+1.89%
110,567
03/20/2026
1.91
1.98
1.83
1.85
-5.13%
854,220
03/19/2026
1.92
1.99
1.85
1.95
-0.51%
23,262
03/18/2026
1.78
2.00
1.65
1.96
+8.89%
73,474
03/17/2026
1.88
1.92
1.80
1.80
-0.89%
15,674
03/16/2026
1.71
1.85
1.53
1.82
+7.46%
67,749
03/13/2026
1.70
1.70
1.18
1.69
-2.31%
168,814
03/12/2026
1.77
1.87
1.70
1.73
-7.98%
15,500
03/11/2026
1.77
1.88
1.71
1.88
+5.62%
12,328
03/10/2026
1.87
2.10
1.75
1.78
-4.30%
71,923
03/09/2026
1.84
2.10
1.82
1.86
+1.09%
51,991
03/06/2026
1.71
2.18
1.70
1.84
+5.14%
216,690
03/05/2026
1.59
1.75
1.51
1.75
+6.71%
35,243
03/04/2026
1.54
1.79
1.53
1.64
+7.19%
49,415
03/03/2026
1.55
1.70
1.52
1.53
-7.83%
44,488
03/02/2026
1.50
2.38
1.50
1.66
+12.93%
1,418,145
02/27/2026
1.59
1.59
1.47
1.47
+0.68%
63,911
02/26/2026
1.51
1.60
1.45
1.46
-5.19%
25,330
02/25/2026
1.79
1.80
1.40
1.54
-9.94%
190,622
02/24/2026
1.77
1.85
1.65
1.71
-3.39%
79,203
02/23/2026
1.72
1.96
1.71
1.77
+2.91%
108,000
02/20/2026
1.77
2.09
1.65
1.72
-2.82%
238,319
02/19/2026
1.96
2.11
1.76
1.77
-2.75%
217,689
02/18/2026
2.04
2.28
1.51
1.82
-10.34%
263,664