• N/A
    Market Cap
  • -2.45%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +8.40%
    Low Price$75.37
    High Price$84.93
  • 3 Months
    +6.22%
    Low Price$73.13
    High Price$84.93
  • 1 Year
    -2.45%
    Low Price$69.85
    High Price$91.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
83.37
83.37
81.84
81.84
+0.96%
22,141
08/20/2026
82.36
82.36
81.00
81.06
-0.74%
9,694
08/19/2026
81.46
82.38
81.46
81.66
+0.86%
4,673
08/18/2026
81.21
81.50
80.96
80.96
-2.10%
12,067
08/17/2026
82.77
82.87
82.70
82.70
-0.96%
6,066
08/14/2026
83.50
83.50
83.50
83.50
-1.68%
30,473
08/13/2026
80.69
84.93
80.69
84.93
+3.16%
6,854
08/13/2026
$1.87 Earnings
08/12/2026
81.35
82.33
81.35
82.33
+0.22%
9,073
08/11/2026
81.76
82.38
81.76
82.15
+3.70%
4,964
08/10/2026
80.00
80.42
79.22
79.22
-1.17%
1,412
08/07/2026
80.91
81.34
80.15
80.16
+0.56%
7,957
08/06/2026
81.00
81.00
79.71
79.71
-1.51%
4,999
08/05/2026
81.15
81.53
80.93
80.93
+0.87%
9,854
08/04/2026
79.33
81.20
79.33
80.23
+4.37%
43,866
08/03/2026
76.25
76.87
76.25
76.87
+0.60%
268
07/31/2026
76.31
76.42
76.31
76.42
+0.72%
13,331
07/30/2026
75.87
75.87
75.87
75.87
-2.78%
3,164
07/29/2026
77.71
78.22
77.00
78.04
+0.04%
6,796
07/28/2026
77.17
78.12
77.17
78.01
+0.91%
4,704
07/27/2026
76.59
77.37
76.59
77.31
+2.57%
3,764
07/24/2026
76.05
76.06
75.37
75.37
+2.28%
6,157
07/23/2026
73.83
74.09
73.45
73.69
-1.17%
5,256
07/22/2026
75.76
75.76
74.56
74.56
-1.25%
4,043
07/21/2026
75.80
75.80
75.32
75.50
-0.26%
5,568
07/20/2026
76.05
76.10
75.70
75.70
-0.30%
4,914
07/17/2026
77.91
77.91
75.84
75.93
-0.95%
11,185
07/16/2026
76.14
77.33
76.14
76.66
+0.11%
8,566
07/15/2026
77.32
77.33
76.58
76.58
-0.01%
29,463
07/14/2026
75.68
76.73
75.68
76.59
+1.26%
10,200
07/13/2026
75.83
75.83
75.47
75.64
-0.55%
4,404
07/10/2026
76.09
76.09
75.96
76.06
+1.29%
13,929
07/10/2026
$0.07 Dividend
07/09/2026
75.83
75.92
74.83
75.09
-1.05%
22,043
07/08/2026
75.40
76.02
75.20
75.89
-2.04%
43,232
07/07/2026
79.58
79.58
77.47
77.47
-2.49%
16,462
07/06/2026
78.74
79.45
78.74
79.45
+3.35%
14,327
07/02/2026
75.71
76.87
75.70
76.87
+3.32%
18,006
06/30/2026
73.76
74.76
73.76
74.40
+1.73%
12,755
06/29/2026
72.50
73.13
72.35
73.13
-0.62%
6,264
06/26/2026
73.18
74.02
73.18
73.59
+0.53%
11,050
06/25/2026
74.25
74.25
73.20
73.20
-0.75%
5,512
06/24/2026
73.60
73.80
73.30
73.75
-1.72%
4,323
06/23/2026
75.04
75.04
75.04
75.04
-1.92%
4,629
06/22/2026
77.88
77.88
76.48
76.51
-2.57%
28,001
06/18/2026
79.03
79.03
78.52
78.53
+0.50%
14,849
06/17/2026
79.49
79.50
78.14
78.14
-1.87%
14,768
06/16/2026
79.63
79.63
79.63
79.63
+0.37%
9,382
06/15/2026
79.80
79.80
79.33
79.33
+0.34%
11,877
06/12/2026
78.93
79.07
78.93
79.07
+3.28%
1,373
06/11/2026
77.17
77.17
76.02
76.56
-0.66%
43,968
06/10/2026
77.31
77.63
77.07
77.07
-0.37%
3,232
06/09/2026
77.44
77.44
77.36
77.36
-0.41%
6,486
06/08/2026
78.06
78.06
77.67
77.67
-0.15%
5,799
06/05/2026
78.93
78.93
77.79
77.79
-1.93%
8,788
06/04/2026
79.15
79.38
79.10
79.32
+3.73%
11,213
06/03/2026
77.93
77.94
76.30
76.47
-4.15%
16,187
05/29/2026
76.31
79.78
76.31
79.78
+0.64%
35,486
05/28/2026
79.62
80.45
79.27
79.27
+1.08%
26,936
05/27/2026
78.47
78.47
78.35
78.42
+2.28%
12,892
05/26/2026
76.40
76.67
76.30
76.67
-0.49%
8,911
05/21/2026
77.05
77.05
77.05
77.05
-1.10%
7,680
05/20/2026
77.80
77.91
77.69
77.91
+3.53%
6,013
05/19/2026
77.41
77.41
75.25
75.25
-18.16%
7,774
05/18/2026
76.93
91.95
76.93
91.95
+13.08%
583
05/15/2026
$1.64 Earnings
05/14/2026
81.31
81.31
81.31
81.31
+0.41%
2,723
05/13/2026
80.97
80.97
80.97
80.97
-2.65%
8,730
05/12/2026
82.53
83.18
82.40
83.18
+0.31%
3,336
05/11/2026
83.43
83.43
82.92
82.92
-1.42%
49,990
05/08/2026
84.12
84.12
84.12
84.12
-1.10%
6,634
05/07/2026
85.24
85.24
84.47
85.05
-0.11%
11,124
05/06/2026
85.14
85.14
85.14
85.14
-0.49%
2,125
05/05/2026
84.92
85.56
84.85
85.56
+0.47%
5,698
05/01/2026
84.39
85.16
84.39
85.16
+2.80%
6,458
04/30/2026
82.77
82.84
82.77
82.84
-0.55%
3,854
04/28/2026
83.49
83.49
83.30
83.30
+0.69%
5,859
04/27/2026
85.45
85.45
82.73
82.73
-2.59%
10,511
04/23/2026
84.93
84.93
84.93
84.93
+0.07%
12,523
04/22/2026
84.87
84.87
84.87
84.87
+1.01%
2,728
04/21/2026
84.74
84.74
84.02
84.02
+0.30%
7,363
04/20/2026
83.92
83.92
83.77
83.77
-0.75%
3,755
04/17/2026
84.41
84.41
84.40
84.40
+2.85%
16,078
04/16/2026
83.42
83.42
82.06
82.06
+0.79%
6,803
04/15/2026
80.12
81.42
80.12
81.42
+2.64%
15,539
04/14/2026
79.46
79.63
79.33
79.33
+2.13%
2,973
04/13/2026
77.43
77.68
77.43
77.68
+2.04%
18,170
04/10/2026
75.46
76.12
75.46
76.12
+0.63%
13,497
04/10/2026
$0.07 Dividend
04/09/2026
75.65
75.65
75.65
75.65
+1.85%
9,269
04/08/2026
74.32
74.32
74.17
74.27
+1.79%
6,673
04/07/2026
72.99
72.99
72.97
72.97
-1.39%
1,747
04/06/2026
74.56
74.56
74.00
74.00
-0.13%
6,152
04/02/2026
74.17
74.35
74.03
74.09
+0.10%
105,756
04/01/2026
74.02
74.02
74.02
74.02
+1.84%
385
03/31/2026
72.54
72.92
72.42
72.68
+2.94%
1,943
03/30/2026
72.07
72.07
70.61
70.61
-1.57%
935
03/27/2026
71.98
71.98
71.63
71.73
-1.82%
1,677
03/26/2026
72.15
73.85
72.15
73.06
-0.46%
1,962
03/25/2026
73.32
73.40
73.32
73.40
+2.65%
2,003