• N/A
    Market Cap
  • -10.96%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -5.85%
    Low Price$70.12
    High Price$77.73
  • 3 Months
    -3.08%
    Low Price$70.12
    High Price$84.85
  • 1 Year
    -10.96%
    Low Price$69.78
    High Price$91.86
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
73.00
74.63
73.00
74.40
+1.50%
5,817
10/20/2026
71.63
73.30
71.63
73.30
+3.97%
10,821
10/19/2026
71.39
71.39
70.24
70.50
-0.52%
11,518
10/16/2026
72.22
72.22
70.87
70.87
-1.47%
23,226
10/15/2026
71.08
71.93
70.69
71.93
+2.58%
20,244
10/14/2026
71.10
71.10
69.96
70.12
-3.26%
17,454
10/13/2026
72.78
72.78
72.24
72.48
+3.18%
4,085
10/12/2026
71.05
72.98
70.25
70.25
-2.57%
7,649
10/09/2026
71.36
72.10
71.36
72.10
+0.74%
27,207
10/09/2026
$0.07 Dividend
10/08/2026
71.54
71.57
70.88
71.57
-1.38%
18,989
10/07/2026
72.16
72.57
72.02
72.57
-1.26%
14,055
10/06/2026
74.75
74.75
73.50
73.50
-0.05%
24,685
10/05/2026
73.57
73.83
73.54
73.54
-0.08%
9,654
10/02/2026
73.09
73.71
72.13
73.60
+2.15%
26,017
10/01/2026
72.05
72.05
71.33
72.05
+1.22%
22,773
09/30/2026
72.43
72.43
70.98
71.18
-2.14%
26,317
09/29/2026
74.07
74.11
71.95
72.74
-2.77%
15,002
09/28/2026
76.25
76.25
74.81
74.81
-1.87%
9,449
09/25/2026
77.03
77.03
76.24
76.24
-0.76%
7,403
09/24/2026
76.30
76.82
76.01
76.82
-1.17%
8,929
09/23/2026
77.19
77.73
77.19
77.73
+0.10%
7,888
09/22/2026
77.46
77.65
77.46
77.65
+0.47%
45,015
09/21/2026
79.01
79.01
77.29
77.29
-0.72%
7,548
09/18/2026
77.28
77.98
77.28
77.86
-0.36%
25,536
09/17/2026
78.14
78.14
78.14
78.14
+1.58%
13,575
09/16/2026
77.35
78.20
76.92
76.92
-1.66%
9,639
09/15/2026
77.84
78.22
77.49
78.22
-0.21%
10,237
09/14/2026
79.40
79.40
77.69
78.39
-1.35%
4,358
09/11/2026
79.11
79.52
79.11
79.46
+2.45%
10,823
09/10/2026
78.23
78.40
77.56
77.56
-1.91%
11,895
09/09/2026
79.72
79.72
78.39
79.07
-1.01%
10,233
09/08/2026
80.17
80.17
79.88
79.88
-2.84%
4,671
09/04/2026
81.84
82.22
81.84
82.22
+0.59%
8,989
09/03/2026
80.88
81.74
80.88
81.74
+1.58%
1,529
09/02/2026
80.52
80.52
79.75
80.47
+1.21%
6,939
09/01/2026
79.96
79.96
79.51
79.51
-2.39%
5,248
08/31/2026
80.37
82.09
80.37
81.46
-1.31%
5,104
08/28/2026
82.54
82.54
82.54
82.54
-0.05%
6,441
08/27/2026
82.62
83.12
82.58
82.58
-1.90%
8,634
08/26/2026
84.38
84.38
84.18
84.18
-0.0006%
7,706
08/25/2026
83.15
84.18
83.15
84.18
+2.96%
13,455
08/21/2026
83.29
83.29
81.76
81.76
+0.96%
22,141
08/20/2026
82.28
82.28
80.92
80.98
-0.74%
9,694
08/19/2026
81.38
82.30
81.38
81.58
+0.86%
4,673
08/18/2026
81.13
81.42
80.88
80.88
-2.10%
12,067
08/17/2026
82.69
82.79
82.62
82.62
-0.96%
6,066
08/14/2026
83.42
83.42
83.42
83.42
-1.68%
30,473
08/13/2026
80.61
84.85
80.61
84.85
+3.16%
6,854
08/13/2026
$1.87 Earnings
08/12/2026
81.27
82.25
81.27
82.25
+0.22%
9,073
08/11/2026
81.68
82.30
81.68
82.07
+3.70%
4,964
08/10/2026
79.92
80.34
79.14
79.14
-1.17%
1,412
08/07/2026
80.83
81.26
80.07
80.08
+0.56%
7,957
08/06/2026
80.92
80.92
79.63
79.63
-1.51%
4,999
08/05/2026
81.07
81.45
80.85
80.85
+0.87%
9,854
08/04/2026
79.25
81.12
79.25
80.15
+4.37%
43,866
08/03/2026
76.18
76.79
76.18
76.79
+0.60%
268
07/31/2026
76.24
76.34
76.24
76.34
+0.72%
13,331
07/30/2026
75.80
75.80
75.80
75.80
-2.78%
3,164
07/29/2026
77.63
78.14
76.92
77.96
+0.04%
6,796
07/28/2026
77.09
78.04
77.09
77.93
+0.91%
4,704
07/27/2026
76.51
77.29
76.51
77.23
+2.57%
3,764
07/24/2026
75.98
75.99
75.30
75.30
+2.28%
6,157
07/23/2026
73.76
74.02
73.38
73.62
-1.17%
5,256
07/22/2026
75.68
75.68
74.49
74.49
-1.25%
4,043
07/21/2026
75.73
75.73
75.25
75.43
-0.26%
5,568
07/20/2026
75.98
76.03
75.63
75.63
-0.30%
4,914
07/17/2026
77.83
77.83
75.77
75.86
-0.95%
11,185
07/16/2026
76.07
77.25
76.07
76.59
+0.11%
8,566
07/15/2026
77.24
77.25
76.50
76.50
-0.01%
29,463
07/14/2026
75.61
76.65
75.61
76.51
+1.26%
10,200
07/13/2026
75.76
75.76
75.39
75.57
-0.55%
4,404
07/10/2026
76.02
76.02
75.89
75.98
+1.29%
13,929
07/10/2026
$0.07 Dividend
07/09/2026
75.75
75.84
74.76
75.02
-1.05%
22,043
07/08/2026
75.33
75.94
75.13
75.81
-2.04%
43,232
07/07/2026
79.50
79.50
77.39
77.39
-2.49%
16,462
07/06/2026
78.66
79.37
78.66
79.37
+3.35%
14,327
07/02/2026
75.63
76.79
75.62
76.79
+3.32%
18,006
06/30/2026
73.69
74.69
73.69
74.33
+1.73%
12,755
06/29/2026
72.43
73.06
72.28
73.06
-0.62%
6,264
06/26/2026
73.11
73.95
73.11
73.52
+0.53%
11,050
06/25/2026
74.18
74.18
73.13
73.13
-0.75%
5,512
06/24/2026
73.53
73.73
73.23
73.68
-1.72%
4,323
06/23/2026
74.97
74.97
74.97
74.97
-1.92%
4,629
06/22/2026
77.80
77.80
76.41
76.43
-2.57%
28,001
06/18/2026
78.95
78.95
78.44
78.45
+0.50%
14,849
06/17/2026
79.41
79.42
78.06
78.06
-1.87%
14,768
06/16/2026
79.55
79.55
79.55
79.55
+0.37%
9,382
06/15/2026
79.73
79.73
79.26
79.26
+0.34%
11,877
06/12/2026
78.85
78.99
78.85
78.99
+3.28%
1,373
06/11/2026
77.09
77.09
75.95
76.48
-0.66%
43,968
06/10/2026
77.23
77.55
76.99
76.99
-0.37%
3,232
06/09/2026
77.36
77.36
77.28
77.28
-0.41%
6,486
06/08/2026
77.98
77.98
77.60
77.60
-0.15%
5,799
06/05/2026
78.85
78.85
77.72
77.72
-1.93%
8,788
06/04/2026
79.08
79.31
79.02
79.25
+3.73%
11,213
06/03/2026
77.85
77.86
76.22
76.39
-4.15%
16,187
05/29/2026
76.23
79.70
76.23
79.70
+0.64%
35,486