• $4.4M
    Market Cap
  • -40.55%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -49.33%
    Low Price$0.58
    High Price$1.17
  • 3 Months
    +13.56%
    Low Price$0.51
    High Price$1.50
  • 1 Year
    -40.55%
    Low Price$0.47
    High Price$1.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.64
0.66
0.56
0.58
-8.95%
145,453
06/02/2026
0.64
0.66
0.63
0.64
-2.25%
67,375
06/01/2026
0.65
0.66
0.63
0.65
-0.32%
86,662
05/29/2026
0.67
0.72
0.66
0.66
-2.70%
60,725
05/28/2026
0.64
0.70
0.64
0.68
+3.46%
65,903
05/27/2026
0.66
0.66
0.61
0.65
-3.78%
97,354
05/26/2026
0.70
0.72
0.66
0.68
-3.16%
120,517
05/22/2026
0.71
0.78
0.68
0.70
+0.01%
103,562
05/21/2026
0.72
0.75
0.69
0.70
-2.23%
181,446
05/20/2026
0.69
0.79
0.66
0.72
+4.53%
505,931
05/19/2026
0.69
0.72
0.69
0.69
-5.36%
159,693
05/18/2026
0.78
0.88
0.65
0.72
-17.76%
1,034,891
05/15/2026
1.04
1.04
0.85
0.88
-13.72%
126,658
05/15/2026
-$0.45 Earnings
05/14/2026
1.04
1.06
1.01
1.02
-0.97%
150,883
05/13/2026
1.18
1.18
1.02
1.03
-9.65%
216,800
05/12/2026
1.15
1.19
1.14
1.14
-0.87%
299,136
05/11/2026
1.12
1.16
1.12
1.15
+0.88%
202,997
05/08/2026
1.11
1.18
1.11
1.14
+1.79%
157,443
05/07/2026
1.12
1.16
1.12
1.12
-1.75%
42,172
05/06/2026
1.14
1.14
1.03
1.14
-2.56%
285,071
05/05/2026
1.17
1.20
1.16
1.17
+1.74%
113,282
05/04/2026
1.24
1.26
1.07
1.15
-10.16%
218,831
05/01/2026
1.33
1.35
1.20
1.28
-5.19%
549,901
04/30/2026
1.35
1.39
1.34
1.35
-1.46%
138,486
04/29/2026
1.37
1.39
1.34
1.37
+0.74%
232,455
04/28/2026
1.31
1.51
1.31
1.36
0.00%
655,957
04/27/2026
1.29
1.38
1.25
1.36
+3.03%
512,172
04/24/2026
1.39
1.39
1.31
1.32
-2.94%
561,442
04/23/2026
1.31
1.39
1.30
1.36
+4.62%
950,444
04/22/2026
1.35
1.43
1.25
1.30
-2.99%
786,562
04/21/2026
1.30
1.47
1.25
1.34
+5.51%
2,590,138
04/20/2026
1.26
1.35
1.20
1.27
+1.60%
3,005,193
04/17/2026
1.27
1.40
1.18
1.25
-16.67%
8,202,047
04/16/2026
1.11
2.48
1.05
1.50
+124.89%
278,193,908
04/15/2026
0.58
0.67
0.58
0.67
+8.58%
202,592
04/14/2026
0.62
0.62
0.60
0.61
-2.17%
9,941
04/13/2026
0.60
0.66
0.54
0.63
+4.09%
294,510
04/10/2026
0.65
0.65
0.60
0.60
-8.08%
82,001
04/09/2026
0.63
0.67
0.61
0.66
+2.12%
120,478
04/08/2026
0.67
0.68
0.62
0.64
-5.82%
158,960
04/07/2026
0.72
0.72
0.68
0.68
-5.82%
168,723
04/06/2026
0.73
0.76
0.69
0.72
+1.53%
164,301
04/02/2026
0.71
0.77
0.66
0.71
-5.97%
93,241
04/01/2026
0.69
0.77
0.68
0.76
+8.96%
182,710
03/31/2026
0.65
0.73
0.65
0.70
-1.12%
44,635
03/31/2026
-$0.12 Earnings
03/30/2026
0.68
0.73
0.63
0.70
+2.70%
222,134
03/27/2026
0.67
0.69
0.63
0.69
-1.71%
93,389
03/26/2026
0.69
0.70
0.64
0.70
-0.64%
193,332
03/25/2026
0.66
0.71
0.62
0.70
+8.10%
96,098
03/24/2026
0.71
0.71
0.65
0.65
-8.76%
31,440
03/23/2026
0.71
0.73
0.65
0.71
-1.44%
75,753
03/20/2026
0.67
0.73
0.64
0.72
+7.84%
111,011
03/19/2026
0.66
0.68
0.62
0.67
-7.03%
54,852
03/18/2026
0.62
0.72
0.60
0.72
+4.56%
245,777
03/17/2026
0.63
0.74
0.55
0.69
+11.83%
3,610,814
03/16/2026
0.56
0.70
0.54
0.62
+14.15%
3,346,480
03/13/2026
0.54
0.54
0.53
0.54
-1.85%
9,178
03/12/2026
0.55
0.56
0.53
0.55
+1.89%
22,558
03/11/2026
0.52
0.57
0.52
0.54
+1.89%
18,055
03/10/2026
0.51
0.56
0.51
0.53
+1.94%
57,903
03/09/2026
0.51
0.53
0.51
0.52
-0.02%
18,910
03/06/2026
0.52
0.52
0.51
0.52
+1.34%
29,903
03/05/2026
0.51
0.52
0.50
0.51
-3.63%
8,338
03/04/2026
0.51
0.54
0.50
0.53
+6.16%
90,110
03/03/2026
0.53
0.53
0.49
0.50
-6.26%
64,217
03/02/2026
0.49
0.54
0.49
0.54
+9.18%
26,156
02/27/2026
0.52
0.52
0.49
0.49
0.00%
12,534
02/26/2026
0.53
0.54
0.48
0.49
-9.11%
45,587
02/25/2026
0.51
0.54
0.51
0.54
+3.81%
27,941
02/24/2026
0.55
0.55
0.47
0.52
-6.01%
36,122
02/23/2026
0.56
0.56
0.54
0.55
-2.73%
57,462
02/20/2026
0.58
0.59
0.52
0.57
+4.41%
43,059
02/19/2026
0.49
0.54
0.49
0.54
+9.02%
8,026
02/18/2026
0.47
0.50
0.47
0.50
+6.17%
29,333
02/17/2026
0.46
0.49
0.46
0.47
-3.11%
74,305
02/13/2026
0.47
0.49
0.47
0.49
+3.79%
48,355
02/12/2026
0.51
0.51
0.46
0.47
-3.07%
97,054
02/11/2026
0.53
0.53
0.47
0.48
-9.17%
116,535
02/10/2026
0.55
0.57
0.53
0.53
-8.62%
87,865
02/09/2026
0.57
0.61
0.57
0.58
-3.81%
41,093
02/06/2026
0.58
0.63
0.57
0.60
+0.50%
23,256
02/05/2026
0.61
0.62
0.60
0.60
-0.83%
30,928
02/04/2026
0.68
0.68
0.60
0.61
-7.80%
36,541
02/03/2026
0.63
0.70
0.61
0.66
+0.29%
60,301
02/02/2026
0.61
0.66
0.61
0.66
+2.36%
45,882
01/30/2026
0.67
0.67
0.63
0.64
-3.13%
68,614
01/29/2026
0.70
0.70
0.65
0.66
-5.18%
82,071
01/28/2026
0.70
0.72
0.67
0.70
-0.56%
109,679
01/27/2026
0.72
0.76
0.69
0.70
-4.33%
67,843
01/26/2026
0.76
0.82
0.70
0.73
+1.59%
196,448
01/23/2026
0.65
0.79
0.65
0.72
+9.37%
197,941
01/22/2026
0.66
0.68
0.65
0.66
+2.23%
71,122
01/21/2026
0.63
0.68
0.60
0.65
-5.47%
150,951
01/20/2026
0.72
0.72
0.68
0.68
-6.02%
44,250
01/16/2026
0.73
0.74
0.71
0.73
-0.95%
23,943
01/15/2026
0.73
0.76
0.72
0.73
-0.96%
57,403
01/14/2026
0.77
0.77
0.70
0.74
-1.61%
45,521
01/13/2026
0.78
0.79
0.71
0.75
-2.87%
90,320