• N/A
    Market Cap
  • -15.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +18.50%
    Low Price$1.65
    High Price$2.53
  • 3 Months
    +24.24%
    Low Price$1.44
    High Price$2.53
  • 1 Year
    -15.64%
    Low Price$1.41
    High Price$2.53
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
2.10
2.11
2.02
2.05
-5.53%
50,987
09/09/2026
2.19
2.30
2.15
2.17
+0.93%
7,590
09/08/2026
2.13
2.15
2.13
2.15
-2.93%
47,252
09/04/2026
2.33
2.33
2.21
2.22
-7.71%
3,136
09/03/2026
2.40
2.40
2.40
2.40
+12.68%
26,766
09/02/2026
2.41
2.41
2.13
2.13
-0.47%
188,786
09/01/2026
2.24
2.35
2.10
2.14
-12.65%
27,445
08/31/2026
2.47
2.47
2.05
2.45
+0.41%
17,750
08/28/2026
2.59
2.59
2.33
2.44
-3.37%
222,968
08/27/2026
2.49
2.55
2.49
2.53
+6.54%
215,353
08/26/2026
2.45
2.48
2.37
2.37
-4.44%
212,641
08/25/2026
2.20
2.48
2.20
2.48
+14.29%
17,000
08/24/2026
2.13
2.30
2.06
2.17
+1.88%
15,747
08/21/2026
2.25
2.27
2.13
2.13
-4.91%
2,680
08/20/2026
1.90
2.24
1.90
2.24
+24.44%
17,088
08/19/2026
1.85
1.90
1.80
1.80
+9.09%
20,572
08/18/2026
1.72
1.72
1.65
1.65
-5.71%
457
08/17/2026
1.74
1.75
1.74
1.75
+1.16%
2,469
08/14/2026
1.73
1.73
1.73
1.73
+0.58%
500
08/13/2026
1.79
1.79
1.72
1.72
-4.44%
1,905
08/12/2026
1.77
1.80
1.73
1.80
+2.86%
1,706
08/11/2026
1.72
1.76
1.72
1.75
+1.16%
15,758
08/10/2026
1.70
1.73
1.65
1.73
+9.49%
36,147
08/07/2026
1.59
1.59
1.58
1.58
-2.47%
550
08/06/2026
1.60
1.62
1.51
1.62
+5.19%
32,320
08/05/2026
1.52
1.54
1.52
1.54
+0.16%
1,350
08/04/2026
1.61
1.61
1.53
1.54
-1.31%
8,900
08/03/2026
1.60
1.60
1.56
1.56
+1.17%
3,700
07/31/2026
1.54
1.54
1.50
1.54
+4.05%
5,423
07/30/2026
1.50
1.52
1.48
1.48
0.00%
7,362
07/29/2026
1.50
1.50
1.45
1.48
+2.78%
47,019
07/28/2026
1.46
1.46
1.41
1.44
0.00%
13,000
07/27/2026
1.47
1.47
1.44
1.44
-2.17%
44,820
07/24/2026
1.50
1.50
1.45
1.47
-4.42%
11,982
07/23/2026
1.50
1.54
1.50
1.54
+0.65%
24,000
07/21/2026
1.50
1.53
1.50
1.53
+2.00%
1,600
07/20/2026
1.53
1.53
1.50
1.50
0.00%
8,170
07/17/2026
1.54
1.55
1.50
1.50
-1.96%
31,300
07/16/2026
1.58
1.58
1.52
1.53
-3.16%
35,900
07/14/2026
1.63
1.63
1.58
1.58
+0.64%
750
07/13/2026
1.52
1.57
1.51
1.57
-5.14%
46,030
07/10/2026
1.73
1.73
1.63
1.66
+3.03%
1,953
07/09/2026
1.61
1.61
1.61
1.61
+0.53%
1,000
07/08/2026
1.61
1.61
1.60
1.60
-6.00%
1,200
07/06/2026
1.59
1.70
1.59
1.70
+4.29%
14,210
07/02/2026
1.63
1.63
1.63
1.63
-4.12%
700
07/01/2026
1.72
1.75
1.65
1.70
+3.03%
1,841
06/30/2026
1.63
1.65
1.63
1.65
-0.60%
1,473
06/29/2026
1.66
1.66
1.66
1.66
0.00%
3,500
06/26/2026
1.66
1.66
1.66
1.66
+7.76%
3,600
06/24/2026
1.51
1.54
1.51
1.54
-1.63%
35,625
06/23/2026
1.55
1.57
1.55
1.57
+6.53%
3,100
06/22/2026
1.60
1.60
1.47
1.47
-6.73%
7,600
06/18/2026
1.27
1.62
1.27
1.58
-0.88%
14,550
06/17/2026
1.60
1.60
1.59
1.59
0.00%
16,000
06/16/2026
1.50
1.59
1.50
1.59
-1.09%
1,208
06/12/2026
1.59
1.61
1.56
1.61
-2.64%
99,075
06/11/2026
1.65
1.65
1.65
1.65
+0.07%
386
06/10/2026
1.72
1.72
1.65
1.65
-4.07%
31,911
06/09/2026
1.59
1.83
1.59
1.72
-6.52%
16,716
06/08/2026
1.78
1.86
1.75
1.84
+8.24%
36,557
06/05/2026
1.75
1.80
1.70
1.70
-10.05%
14,700
06/04/2026
1.93
2.03
1.88
1.89
+6.78%
46,420
06/03/2026
1.90
1.90
1.77
1.77
-6.84%
16,550
06/02/2026
1.88
1.90
1.88
1.90
+5.56%
17,040
06/01/2026
1.80
1.80
1.80
1.80
-3.41%
3,500
05/29/2026
2.01
2.01
1.78
1.86
+6.22%
54,020
05/28/2026
1.89
1.89
1.62
1.75
-2.53%
121,133
05/27/2026
1.85
1.92
1.80
1.80
+2.86%
4,245
05/26/2026
1.88
1.88
1.66
1.75
-1.13%
34,819
05/22/2026
1.80
1.80
1.74
1.77
+5.36%
65,050
05/21/2026
1.68
1.68
1.68
1.68
+6.33%
12,500
05/20/2026
1.56
1.58
1.56
1.58
-5.97%
349
05/19/2026
1.63
1.68
1.63
1.68
+3.09%
32,000
05/15/2026
1.48
1.70
1.48
1.63
+2.52%
6,950
05/14/2026
1.67
1.67
1.59
1.59
-3.64%
6,520
05/13/2026
1.52
1.65
1.52
1.65
+7.14%
6,875
05/12/2026
1.54
1.54
1.54
1.54
0.00%
2,250
05/11/2026
1.55
1.56
1.54
1.54
-3.45%
107,650
05/08/2026
1.62
1.62
1.60
1.60
-0.31%
51,860
05/07/2026
1.75
1.75
1.60
1.60
+1.27%
24,225
05/06/2026
1.58
1.58
1.58
1.58
+0.33%
2,005
05/05/2026
1.53
1.57
1.45
1.57
+11.68%
46,527
05/04/2026
1.41
1.41
1.41
1.41
-19.42%
210
04/30/2026
1.75
1.75
1.75
1.75
+10.17%
500
04/29/2026
1.51
1.61
1.50
1.59
-10.26%
30,238
04/28/2026
1.64
1.77
1.60
1.77
0.00%
35,550
04/27/2026
1.66
1.77
1.58
1.77
+5.99%
6,213
04/24/2026
1.55
1.67
1.55
1.67
+4.38%
7,400
04/23/2026
1.61
1.61
1.60
1.60
-3.03%
10,250
04/22/2026
1.65
1.65
1.65
1.65
-4.35%
31,350
04/21/2026
1.69
1.73
1.69
1.73
+13.49%
7,000
04/20/2026
1.52
1.68
1.52
1.52
-8.43%
200,500
04/17/2026
1.63
1.68
1.60
1.66
+3.75%
3,700
04/16/2026
1.60
1.60
1.60
1.60
+4.30%
500
04/15/2026
1.62
1.62
1.53
1.53
+1.41%
12,793
04/14/2026
1.60
1.60
1.48
1.51
+5.78%
58,504
04/13/2026
1.50
1.51
1.43
1.43
-2.05%
5,250
04/10/2026
1.46
1.46
1.46
1.46
+0.69%
350
04/09/2026
1.50
1.54
1.40
1.45
-8.60%
48,730