• N/A
    Market Cap
  • 13.46%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +25.52%
    Low Price$1.41
    High Price$1.90
  • 3 Months
    -1.67%
    Low Price$1.41
    High Price$1.90
  • 1 Year
    +13.46%
    Low Price$1.41
    High Price$3.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.90
1.90
1.77
1.77
-6.84%
16,550
06/02/2026
1.88
1.90
1.88
1.90
+5.56%
17,040
06/01/2026
1.80
1.80
1.80
1.80
-3.41%
3,500
05/29/2026
2.01
2.01
1.78
1.86
+6.22%
54,020
05/28/2026
1.89
1.89
1.62
1.75
-2.53%
121,133
05/27/2026
1.85
1.92
1.80
1.80
+2.86%
4,245
05/26/2026
1.88
1.88
1.66
1.75
-1.13%
34,819
05/22/2026
1.80
1.80
1.74
1.77
+5.36%
65,050
05/21/2026
1.68
1.68
1.68
1.68
+6.33%
12,500
05/20/2026
1.56
1.58
1.56
1.58
-5.97%
349
05/19/2026
1.63
1.68
1.63
1.68
+3.09%
32,000
05/15/2026
1.48
1.70
1.48
1.63
+2.52%
6,950
05/14/2026
1.67
1.67
1.59
1.59
-3.64%
6,520
05/13/2026
1.52
1.65
1.52
1.65
+7.14%
6,875
05/12/2026
1.54
1.54
1.54
1.54
0.00%
2,250
05/11/2026
1.55
1.56
1.54
1.54
-3.45%
107,650
05/08/2026
1.62
1.62
1.60
1.60
-0.31%
51,860
05/07/2026
1.75
1.75
1.60
1.60
+1.27%
24,225
05/06/2026
1.58
1.58
1.58
1.58
+0.33%
2,005
05/05/2026
1.53
1.57
1.45
1.57
+11.68%
46,527
05/04/2026
1.41
1.41
1.41
1.41
-19.42%
210
04/30/2026
1.75
1.75
1.75
1.75
+10.17%
500
04/29/2026
1.51
1.61
1.50
1.59
-10.26%
30,238
04/28/2026
1.64
1.77
1.60
1.77
0.00%
35,550
04/27/2026
1.66
1.77
1.58
1.77
+5.99%
6,213
04/24/2026
1.55
1.67
1.55
1.67
+4.38%
7,400
04/23/2026
1.61
1.61
1.60
1.60
-3.03%
10,250
04/22/2026
1.65
1.65
1.65
1.65
-4.35%
31,350
04/21/2026
1.69
1.73
1.69
1.73
+13.49%
7,000
04/20/2026
1.52
1.68
1.52
1.52
-8.43%
200,500
04/17/2026
1.63
1.68
1.60
1.66
+3.75%
3,700
04/16/2026
1.60
1.60
1.60
1.60
+4.30%
500
04/15/2026
1.62
1.62
1.53
1.53
+1.41%
12,793
04/14/2026
1.60
1.60
1.48
1.51
+5.78%
58,504
04/13/2026
1.50
1.51
1.43
1.43
-2.05%
5,250
04/10/2026
1.46
1.46
1.46
1.46
+0.69%
350
04/09/2026
1.50
1.54
1.40
1.45
-8.60%
48,730
04/08/2026
1.59
1.59
1.59
1.59
-3.27%
500
04/06/2026
1.61
1.64
1.61
1.64
+2.50%
31,000
04/02/2026
1.60
1.60
1.60
1.60
+3.90%
1,722
04/01/2026
1.62
1.62
1.54
1.54
+0.65%
80,101
03/31/2026
1.68
1.68
1.42
1.53
0.00%
1,425
03/30/2026
1.46
1.53
1.41
1.53
0.00%
58,800
03/27/2026
1.53
1.53
1.53
1.53
-7.27%
10,225
03/26/2026
1.65
1.65
1.65
1.65
-4.62%
3,000
03/25/2026
1.67
1.74
1.67
1.73
+5.49%
2,611
03/24/2026
1.67
1.67
1.64
1.64
-1.50%
18,910
03/23/2026
1.67
1.67
1.67
1.67
+8.82%
700
03/20/2026
1.70
1.77
1.53
1.53
-4.97%
25,854
03/19/2026
1.77
1.77
1.56
1.61
-3.59%
43,129
03/18/2026
1.67
1.67
1.67
1.67
+2.45%
2,250
03/17/2026
1.60
1.63
1.60
1.63
+1.88%
38,100
03/13/2026
1.60
1.60
1.60
1.60
-1.23%
304
03/12/2026
1.65
1.65
1.58
1.62
-1.82%
22,666
03/11/2026
1.84
1.84
1.65
1.65
+10.00%
7,140
03/10/2026
1.80
1.80
1.50
1.50
-16.67%
1,886
03/09/2026
1.80
1.80
1.80
1.80
+9.76%
1,001
03/04/2026
1.64
1.64
1.64
1.64
-0.61%
100,000
03/03/2026
1.58
1.65
1.58
1.65
+4.43%
34,275
03/02/2026
1.63
1.68
1.55
1.58
-16.56%
65,750
02/27/2026
1.89
1.89
1.89
1.89
+5.19%
192
02/26/2026
1.77
1.80
1.77
1.80
-2.70%
3,800
02/25/2026
1.82
1.85
1.82
1.85
+3.93%
20,123
02/24/2026
1.80
1.80
1.78
1.78
-1.11%
575
02/23/2026
1.80
1.80
1.80
1.80
-8.14%
308
02/20/2026
1.96
1.96
1.96
1.96
+15.94%
3,000
02/19/2026
1.80
1.88
1.69
1.69
-8.65%
14,015
02/18/2026
1.85
1.85
1.85
1.85
+1.09%
5,010
02/17/2026
2.00
2.00
1.83
1.83
-0.11%
1,260
02/13/2026
1.80
1.83
1.80
1.83
-7.93%
2,850
02/12/2026
1.99
1.99
1.80
1.99
+4.74%
33,333
02/11/2026
1.92
2.00
1.90
1.90
-3.06%
701
02/10/2026
1.94
1.96
1.94
1.96
-0.76%
20,101
02/09/2026
1.93
1.98
1.93
1.98
-1.25%
1,420
02/06/2026
2.00
2.00
1.96
2.00
+1.52%
5,151
02/05/2026
2.05
2.05
1.95
1.97
-4.19%
83,167
02/04/2026
1.95
2.23
1.95
2.06
-2.80%
4,092
02/03/2026
2.00
2.24
2.00
2.12
-4.71%
1,736
02/02/2026
2.49
2.49
2.22
2.22
-11.20%
12,427
01/30/2026
2.18
2.50
2.18
2.50
0.00%
3,407
01/29/2026
2.36
2.50
2.34
2.50
+11.43%
10,400
01/28/2026
2.24
2.24
2.24
2.24
-4.53%
5,761
01/27/2026
2.28
2.45
2.28
2.35
+0.64%
89,081
01/26/2026
2.50
2.50
2.34
2.34
+1.52%
6,539
01/23/2026
2.42
2.45
2.30
2.30
+0.22%
82,261
01/22/2026
2.22
2.30
2.21
2.30
+8.25%
55,760
01/21/2026
2.07
2.12
2.07
2.12
+3.19%
7,050
01/20/2026
2.00
2.06
2.00
2.05
-1.70%
2,665
01/16/2026
2.09
2.09
2.09
2.09
-5.00%
9,392
01/15/2026
2.09
2.20
2.09
2.20
+5.26%
3,420
01/14/2026
2.09
2.09
2.09
2.09
+1.95%
260
01/13/2026
2.06
2.06
2.05
2.05
-1.44%
250
01/12/2026
2.47
2.47
1.98
2.08
+7.49%
6,310
01/09/2026
1.94
1.94
1.94
1.94
+1.84%
1,575
01/07/2026
1.90
1.90
1.90
1.90
-2.06%
100
01/06/2026
1.93
1.94
1.78
1.94
+14.12%
16,886
01/05/2026
1.70
1.70
1.70
1.70
-1.16%
5,629
01/02/2026
1.80
1.80
1.72
1.72
0.00%
11,400
12/31/2025
1.72
1.72
1.71
1.72
-1.15%
14,600
12/30/2025
1.75
1.75
1.72
1.74
-2.25%
12,622