• N/A
    Market Cap
  • 47.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.70%
    Low Price$2.64
    High Price$3.11
  • 3 Months
    +58.38%
    Low Price$1.65
    High Price$3.11
  • 1 Year
    +47.31%
    Low Price$1.41
    High Price$3.11
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
2.80
2.86
2.74
2.74
-2.53%
2,103
11/09/2026
2.81
2.81
2.76
2.81
+0.18%
4,735
11/06/2026
2.81
2.81
2.81
2.81
+1.67%
604
11/05/2026
2.80
2.88
2.76
2.76
-3.33%
5,910
11/04/2026
2.90
2.94
2.85
2.86
+0.88%
25,551
11/02/2026
2.93
2.93
2.80
2.83
-3.99%
8,980
10/30/2026
3.05
3.05
2.95
2.95
-5.23%
1,850
10/29/2026
3.11
3.13
3.11
3.11
+0.81%
9,625
10/28/2026
3.07
3.15
3.03
3.09
+9.59%
27,935
10/27/2026
2.90
2.93
2.79
2.82
+0.54%
24,578
10/26/2026
2.80
2.87
2.80
2.80
+1.82%
1,400
10/23/2026
2.80
2.80
2.75
2.75
-2.65%
2,800
10/22/2026
2.78
3.00
2.78
2.83
+0.89%
15,250
10/21/2026
2.80
2.80
2.80
2.80
+2.75%
30,840
10/20/2026
2.75
2.75
2.73
2.73
-0.91%
1,100
10/19/2026
2.75
2.75
2.75
2.75
+4.17%
8,293
10/16/2026
2.80
2.80
2.64
2.64
-8.97%
30,406
10/15/2026
2.87
2.90
2.87
2.90
+7.61%
6,000
10/14/2026
2.82
2.82
2.61
2.70
-10.76%
60,121
10/12/2026
3.00
3.02
2.86
3.02
+5.04%
19,520
10/09/2026
2.82
2.88
2.82
2.88
+2.31%
6,008
10/08/2026
2.95
2.95
2.81
2.81
0.00%
580
10/07/2026
3.03
3.03
2.81
2.81
-7.87%
1,544
10/06/2026
2.95
3.18
2.86
3.05
+5.17%
414,589
10/05/2026
3.10
3.10
2.82
2.90
-4.61%
5,694
10/02/2026
2.95
3.04
2.90
3.04
+6.74%
276,670
10/01/2026
2.87
2.87
2.76
2.85
-1.79%
1,739
09/30/2026
2.75
2.92
2.66
2.90
+11.11%
49,304
09/29/2026
2.50
2.67
2.50
2.61
+9.66%
522,959
09/28/2026
2.38
2.38
2.38
2.38
-1.65%
282,169
09/25/2026
2.40
2.42
2.23
2.42
+6.61%
155,666
09/24/2026
2.26
2.27
2.26
2.27
-3.87%
45,347
09/23/2026
2.14
2.37
2.14
2.36
+12.45%
1,280
09/21/2026
2.32
2.32
2.10
2.10
-12.50%
6,072
09/18/2026
2.40
2.40
2.27
2.40
+4.35%
18,703
09/17/2026
2.05
2.30
2.05
2.30
+13.30%
700
09/16/2026
2.03
2.03
2.03
2.03
0.00%
512
09/14/2026
2.03
2.03
2.03
2.03
-0.98%
115
09/10/2026
2.10
2.11
2.02
2.05
-5.53%
50,987
09/09/2026
2.19
2.30
2.15
2.17
+0.93%
7,590
09/08/2026
2.13
2.15
2.13
2.15
-2.93%
47,252
09/04/2026
2.33
2.33
2.21
2.22
-7.71%
3,136
09/03/2026
2.40
2.40
2.40
2.40
+12.68%
26,766
09/02/2026
2.41
2.41
2.13
2.13
-0.47%
188,786
09/01/2026
2.24
2.35
2.10
2.14
-12.65%
27,445
08/31/2026
2.47
2.47
2.05
2.45
+0.41%
17,750
08/28/2026
2.59
2.59
2.33
2.44
-3.37%
222,968
08/27/2026
2.49
2.55
2.49
2.53
+6.54%
215,353
08/26/2026
2.45
2.48
2.37
2.37
-4.44%
212,641
08/25/2026
2.20
2.48
2.20
2.48
+14.29%
17,000
08/24/2026
2.13
2.30
2.06
2.17
+1.88%
15,747
08/21/2026
2.25
2.27
2.13
2.13
-4.91%
2,680
08/20/2026
1.90
2.24
1.90
2.24
+24.44%
17,088
08/19/2026
1.85
1.90
1.80
1.80
+9.09%
20,572
08/18/2026
1.72
1.72
1.65
1.65
-5.71%
457
08/17/2026
1.74
1.75
1.74
1.75
+1.16%
2,469
08/14/2026
1.73
1.73
1.73
1.73
+0.58%
500
08/13/2026
1.79
1.79
1.72
1.72
-4.44%
1,905
08/12/2026
1.77
1.80
1.73
1.80
+2.86%
1,706
08/11/2026
1.72
1.76
1.72
1.75
+1.16%
15,758
08/10/2026
1.70
1.73
1.65
1.73
+9.49%
36,147
08/07/2026
1.59
1.59
1.58
1.58
-2.47%
550
08/06/2026
1.60
1.62
1.51
1.62
+5.19%
32,320
08/05/2026
1.52
1.54
1.52
1.54
+0.16%
1,350
08/04/2026
1.61
1.61
1.53
1.54
-1.31%
8,900
08/03/2026
1.60
1.60
1.56
1.56
+1.17%
3,700
07/31/2026
1.54
1.54
1.50
1.54
+4.05%
5,423
07/30/2026
1.50
1.52
1.48
1.48
0.00%
7,362
07/29/2026
1.50
1.50
1.45
1.48
+2.78%
47,019
07/28/2026
1.46
1.46
1.41
1.44
0.00%
13,000
07/27/2026
1.47
1.47
1.44
1.44
-2.17%
44,820
07/24/2026
1.50
1.50
1.45
1.47
-4.42%
11,982
07/23/2026
1.50
1.54
1.50
1.54
+0.65%
24,000
07/21/2026
1.50
1.53
1.50
1.53
+2.00%
1,600
07/20/2026
1.53
1.53
1.50
1.50
0.00%
8,170
07/17/2026
1.54
1.55
1.50
1.50
-1.96%
31,300
07/16/2026
1.58
1.58
1.52
1.53
-3.16%
35,900
07/14/2026
1.63
1.63
1.58
1.58
+0.64%
750
07/13/2026
1.52
1.57
1.51
1.57
-5.14%
46,030
07/10/2026
1.73
1.73
1.63
1.66
+3.03%
1,953
07/09/2026
1.61
1.61
1.61
1.61
+0.53%
1,000
07/08/2026
1.61
1.61
1.60
1.60
-6.00%
1,200
07/06/2026
1.59
1.70
1.59
1.70
+4.29%
14,210
07/02/2026
1.63
1.63
1.63
1.63
-4.12%
700
07/01/2026
1.72
1.75
1.65
1.70
+3.03%
1,841
06/30/2026
1.63
1.65
1.63
1.65
-0.60%
1,473
06/29/2026
1.66
1.66
1.66
1.66
0.00%
3,500
06/26/2026
1.66
1.66
1.66
1.66
+7.76%
3,600
06/24/2026
1.51
1.54
1.51
1.54
-1.63%
35,625
06/23/2026
1.55
1.57
1.55
1.57
+6.53%
3,100
06/22/2026
1.60
1.60
1.47
1.47
-6.73%
7,600
06/18/2026
1.27
1.62
1.27
1.58
-0.88%
14,550
06/17/2026
1.60
1.60
1.59
1.59
0.00%
16,000
06/16/2026
1.50
1.59
1.50
1.59
-1.09%
1,208
06/12/2026
1.59
1.61
1.56
1.61
-2.64%
99,075
06/11/2026
1.65
1.65
1.65
1.65
+0.07%
386
06/10/2026
1.72
1.72
1.65
1.65
-4.07%
31,911
06/09/2026
1.59
1.83
1.59
1.72
-6.52%
16,716
06/08/2026
1.78
1.86
1.75
1.84
+8.24%
36,557
06/05/2026
1.75
1.80
1.70
1.70
-10.05%
14,700