2m 2m 2m 2m 2m 2m 2m
Ontex Group (ONXXF)
OTC
$2.42-$0.85 (-25.99%)
Price as of Sep 17, 2026- N/AMarket Cap
- -69.64%1-Year Change
- Household & Personal ProductsIndustry
Ontex Group (ONXXF)
$2.42-$0.85 (-25.99%)
- 1 Month+2.98%Low Price$2.42High Price$2.42
- 3 Months-53.15%Low Price$2.35High Price$3.27
- 1 Year-69.64%Low Price$2.35High Price$7.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/17/2026 | 2.42 | 2.42 | 2.42 | 2.42 | -25.99% | 1,374 |
08/28/2026 | 3.27 | 3.27 | 3.27 | 3.27 | +39.15% | 100 |
07/28/2026 | 2.35 | 2.35 | 2.35 | 2.35 | -14.86% | 100 |
07/07/2026 | 2.76 | 2.76 | 2.76 | 2.76 | -46.57% | 1,100 |
12/16/2025 | 5.17 | 5.17 | 5.17 | 5.17 | -28.65% | 800 |
10/20/2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00% | 3,350 |