2m 2m 2m 2m 2m 2m 2m
Ontex Group (ONXXF)
OTC
$5.17-$2.07 (-28.65%)
Price as of Dec 16, 2025- N/AMarket Cap
- -42.16%1-Year Change
- Household & Personal ProductsIndustry
Ontex Group (ONXXF)
$5.17-$2.07 (-28.65%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-39.80%Low Price$5.17High Price$8.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
12/16/2025 | 5.17 | 5.17 | 5.17 | 5.17 | -28.65% | 800 |
10/20/2025 | 7.24 | 7.24 | 7.24 | 7.24 | -9.16% | 3,350 |
09/10/2025 | 7.97 | 7.97 | 7.97 | 7.97 | +7.49% | 394 |
08/06/2025 | 7.41 | 7.41 | 7.41 | 7.41 | -1.14% | 228 |
07/16/2025 | 7.50 | 7.50 | 7.50 | 7.50 | -9.73% | 987 |
07/07/2025 | 8.31 | 8.31 | 8.31 | 8.31 | +1.32% | 146 |
06/25/2025 | 8.20 | 8.20 | 8.20 | 8.20 | -4.43% | 194 |
06/16/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% | 457 |