S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Orion Dvrsfd-A (OODH)

OTC

$0.40-$0.05 (-10.73%)

Price as of Jun 01, 2026

N/A
Market Cap
65.97%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-11.56%

Low Price$0.35

High Price$0.50
3 Months
+32.67%

Low Price$0.26

High Price$0.50
1 Year
+65.97%

Low Price$0.13

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.40	0.40	0.35	0.40	-10.73%	353
05/22/2026	0.46	0.46	0.32	0.45	-5.94%	1,100
05/21/2026	0.47	0.47	0.47	0.47	+0.85%	406
05/19/2026	0.47	0.47	0.47	0.47	+24.97%	100
05/15/2026	0.30	0.38	0.30	0.38	+6.66%	3,000
05/13/2026	0.23	0.35	0.23	0.35	+0.74%	2,100
05/08/2026	0.28	0.35	0.23	0.35	-24.29%	10,750
05/07/2026	0.37	0.50	0.36	0.46	-7.54%	2,350
05/06/2026	0.37	0.50	0.37	0.50	+11.11%	500
05/01/2026	0.30	0.45	0.30	0.45	+22.08%	2,900
04/29/2026	0.37	0.37	0.37	0.37	+22.87%	200
04/28/2026	0.30	0.30	0.30	0.30	-18.68%	7,700
04/24/2026	0.37	0.37	0.37	0.37	+8.50%	900
04/22/2026	0.44	0.44	0.30	0.34	-15.08%	7,300
04/21/2026	0.35	0.40	0.28	0.40	+17.66%	5,575
04/20/2026	0.33	0.34	0.33	0.34	-5.47%	200
04/17/2026	0.37	0.37	0.36	0.36	-2.70%	200
04/16/2026	0.37	0.37	0.37	0.37	+2.78%	100
04/15/2026	0.36	0.36	0.36	0.36	+4.11%	100
04/14/2026	0.35	0.35	0.35	0.35	-6.54%	350
04/10/2026	0.37	0.37	0.37	0.37	0.00%	10,000
04/09/2026	0.37	0.37	0.37	0.37	0.00%	100
04/08/2026	0.37	0.37	0.37	0.37	+0.54%	100
04/06/2026	0.37	0.37	0.37	0.37	+22.67%	200
04/02/2026	0.37	0.37	0.30	0.30	+6.38%	5,184
04/01/2026	0.37	0.37	0.28	0.28	-11.86%	5,100
03/26/2026	0.32	0.32	0.32	0.32	-3.74%	140
03/25/2026	0.31	0.33	0.31	0.33	-7.67%	200
03/24/2026	0.36	0.36	0.36	0.36	+27.98%	100
03/23/2026	0.33	0.33	0.24	0.28	-2.67%	1,700
03/20/2026	0.28	0.29	0.28	0.29	-0.34%	1,100
03/19/2026	0.34	0.34	0.29	0.29	-3.32%	2,050
03/18/2026	0.30	0.30	0.30	0.30	-11.78%	100
03/17/2026	0.34	0.34	0.34	0.34	+30.77%	100
03/16/2026	0.29	0.29	0.26	0.26	-27.78%	5,300
03/13/2026	0.37	0.37	0.36	0.36	+32.69%	200
03/12/2026	0.27	0.27	0.27	0.27	-6.45%	3,090
03/11/2026	0.29	0.29	0.29	0.29	-3.33%	200
03/10/2026	0.30	0.30	0.30	0.30	+3.98%	16,101
03/09/2026	0.29	0.29	0.29	0.29	-19.40%	100
03/05/2026	0.36	0.36	0.36	0.36	+19.32%	100
03/04/2026	0.27	0.30	0.27	0.30	-23.08%	9,200
03/03/2026	0.37	0.39	0.37	0.39	-8.22%	200
03/02/2026	0.29	0.42	0.29	0.42	+41.65%	24,199
02/27/2026	0.30	0.30	0.30	0.30	+1.96%	22,000
02/26/2026	0.35	0.35	0.27	0.29	-31.05%	19,025
02/25/2026	0.43	0.43	0.43	0.43	0.00%	100
02/24/2026	0.40	0.43	0.27	0.43	-3.01%	16,600
02/23/2026	0.40	0.44	0.40	0.44	-2.22%	300
02/20/2026	0.38	0.45	0.38	0.45	+12.03%	580
02/13/2026	0.40	0.40	0.40	0.40	-6.07%	100
02/11/2026	0.43	0.43	0.43	0.43	0.00%	100
02/09/2026	0.45	0.45	0.43	0.43	+0.01%	500
02/05/2026	0.29	0.43	0.29	0.43	-1.05%	2,200
02/02/2026	0.29	0.43	0.29	0.43	-1.80%	5,200
01/30/2026	0.44	0.44	0.44	0.44	+25.00%	200
01/29/2026	0.40	0.40	0.35	0.35	-3.56%	22,400
01/28/2026	0.36	0.36	0.36	0.36	+10.60%	100
01/27/2026	0.33	0.33	0.33	0.33	-24.14%	5,800
01/23/2026	0.45	0.45	0.44	0.44	+36.79%	2,467
01/22/2026	0.32	0.32	0.32	0.32	-29.32%	425
01/15/2026	0.32	0.45	0.32	0.45	-0.02%	12,100
01/14/2026	0.30	0.45	0.30	0.45	+9.89%	14,900
01/13/2026	0.30	0.41	0.30	0.41	+1.13%	12,600
01/12/2026	0.30	0.40	0.29	0.40	-10.02%	30,633
01/09/2026	0.28	0.45	0.28	0.45	+2.27%	2,600
01/08/2026	0.30	0.45	0.30	0.44	+46.67%	5,600
01/07/2026	0.28	0.30	0.28	0.30	-23.57%	12,500
01/06/2026	0.34	0.39	0.30	0.39	-12.78%	3,270
01/05/2026	0.45	0.45	0.45	0.45	+45.16%	200
01/02/2026	0.44	0.45	0.23	0.31	-31.11%	13,150
12/31/2025	0.45	0.45	0.45	0.45	-1.32%	2,500
12/30/2025	0.35	0.46	0.35	0.46	-5.00%	2,600
12/26/2025	0.35	0.48	0.35	0.48	0.00%	200
12/19/2025	0.47	0.48	0.47	0.48	+2.56%	200
12/18/2025	0.47	0.47	0.47	0.47	+4.00%	4,100
12/17/2025	0.40	0.45	0.39	0.45	+2.51%	5,180
12/16/2025	0.40	0.46	0.40	0.44	+9.75%	500
12/15/2025	0.31	0.40	0.31	0.40	-10.12%	5,990
12/12/2025	0.45	0.46	0.31	0.45	-3.26%	35,280
12/11/2025	0.41	0.50	0.41	0.46	-5.93%	9,800
12/10/2025	0.49	0.49	0.49	0.49	+2.19%	100
12/09/2025	0.48	0.48	0.48	0.48	-1.66%	300
12/08/2025	0.52	0.52	0.49	0.49	-0.70%	372
12/05/2025	0.30	0.49	0.30	0.49	+25.67%	2,601
12/04/2025	0.35	0.39	0.32	0.39	+11.43%	8,400
12/03/2025	0.23	0.35	0.23	0.35	+53.40%	3,000
12/02/2025	0.23	0.23	0.23	0.23	-0.83%	1,250
12/01/2025	0.24	0.24	0.23	0.23	-4.17%	1,905
11/28/2025	0.24	0.24	0.22	0.24	0.00%	300
11/26/2025	0.22	0.24	0.22	0.24	0.00%	500
11/25/2025	0.24	0.24	0.17	0.24	+9.09%	500
11/24/2025	0.23	0.24	0.22	0.22	-4.35%	400
11/21/2025	0.30	0.30	0.14	0.23	-34.17%	18,799
11/19/2025	0.33	0.35	0.33	0.35	-0.14%	1,500
11/18/2025	0.35	0.35	0.35	0.35	+10.53%	100
11/17/2025	0.32	0.32	0.32	0.32	+8.97%	100
11/14/2025	0.35	0.35	0.15	0.29	-4.85%	13,411
11/13/2025	0.31	0.31	0.29	0.31	-12.77%	600
11/12/2025	0.29	0.35	0.29	0.35	+20.48%	800