S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

01 Quantum (OONEF)

OTC

$0.46-$0.02 (-4.65%)

Price as of Jun 03, 2026

N/A
Market Cap
80.35%
1-Year Change
Software - Application
Industry

1 Month
+35.95%

Low Price$0.30

High Price$0.48
3 Months
+37.46%

Low Price$0.25

High Price$0.48
1 Year
+80.59%

Low Price$0.25

High Price$0.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.49	0.50	0.46	0.46	-4.65%	42,816
06/02/2026	0.48	0.53	0.48	0.48	+6.27%	42,034
06/01/2026	0.44	0.47	0.42	0.45	+8.27%	94,532
05/29/2026	0.44	0.45	0.40	0.42	+2.49%	80,038
05/28/2026	0.41	0.42	0.40	0.41	-1.06%	306,044
05/27/2026	0.42	0.42	0.39	0.41	+0.10%	39,119
05/26/2026	0.37	0.41	0.35	0.41	+25.26%	268,345
05/22/2026	0.31	0.34	0.30	0.33	+9.19%	44,484
05/21/2026	0.31	0.31	0.30	0.30	-2.45%	26,152
05/20/2026	0.29	0.31	0.29	0.31	+4.69%	70,037
05/19/2026	0.30	0.30	0.30	0.30	-0.96%	5,375
05/18/2026	0.30	0.31	0.30	0.30	-0.35%	101,901
05/15/2026	0.31	0.31	0.29	0.30	-3.10%	46,194
05/14/2026	0.32	0.33	0.31	0.31	+1.01%	112,678
05/13/2026	0.30	0.32	0.30	0.31	+2.17%	17,192
05/12/2026	0.32	0.33	0.29	0.30	-6.52%	298,354
05/11/2026	0.32	0.33	0.31	0.32	+4.88%	115,779
05/08/2026	0.31	0.33	0.30	0.31	-2.80%	43,634
05/07/2026	0.33	0.33	0.31	0.31	-4.40%	25,669
05/06/2026	0.36	0.36	0.33	0.33	-2.79%	272,990
05/05/2026	0.36	0.39	0.34	0.34	-6.68%	119,559
05/04/2026	0.35	0.37	0.35	0.36	+7.44%	119,197
05/01/2026	0.32	0.39	0.32	0.34	+12.02%	191,737
04/30/2026	0.31	0.32	0.29	0.30	-2.71%	99,883
04/29/2026	0.36	0.36	0.30	0.31	-5.44%	85,870
04/28/2026	0.32	0.33	0.31	0.33	+0.59%	19,402
04/27/2026	0.37	0.37	0.32	0.33	-6.73%	12,653
04/24/2026	0.37	0.37	0.34	0.35	+2.76%	21,708
04/23/2026	0.34	0.37	0.33	0.34	-6.67%	110,960
04/22/2026	0.33	0.36	0.33	0.36	+13.39%	37,540
04/21/2026	0.35	0.36	0.32	0.32	-6.14%	44,600
04/20/2026	0.40	0.40	0.34	0.34	+1.94%	53,657
04/17/2026	0.38	0.40	0.34	0.34	-1.52%	111,797
04/16/2026	0.38	0.38	0.32	0.34	+3.49%	100,447
04/15/2026	0.32	0.34	0.30	0.33	+13.62%	143,190
04/14/2026	0.29	0.31	0.29	0.29	+3.57%	30,255
04/13/2026	0.29	0.31	0.28	0.28	+0.50%	136,490
04/10/2026	0.29	0.29	0.28	0.28	-2.45%	10,412
04/09/2026	0.30	0.30	0.28	0.29	-2.51%	17,666
04/08/2026	0.31	0.31	0.27	0.29	+9.11%	35,400
04/07/2026	0.26	0.28	0.26	0.27	+1.98%	18,986
04/06/2026	0.28	0.29	0.26	0.26	-3.31%	36,301
04/02/2026	0.29	0.29	0.27	0.27	-7.97%	55,948
04/01/2026	0.30	0.31	0.30	0.30	-1.82%	136,789
03/31/2026	0.29	0.30	0.29	0.30	-0.38%	84,276
03/30/2026	0.30	0.32	0.30	0.30	+0.48%	5,488
03/27/2026	0.31	0.32	0.30	0.30	-7.17%	43,980
03/26/2026	0.34	0.35	0.32	0.32	-5.11%	33,999
03/25/2026	0.34	0.36	0.34	0.34	+7.48%	11,537
03/24/2026	0.28	0.32	0.28	0.32	+14.80%	35,196
03/23/2026	0.26	0.30	0.25	0.28	+7.45%	92,925
03/20/2026	0.26	0.27	0.24	0.26	+0.90%	18,064
03/19/2026	0.24	0.27	0.24	0.26	-8.80%	6,709
03/18/2026	0.29	0.31	0.26	0.28	-3.39%	109,948
03/17/2026	0.24	0.29	0.24	0.29	+9.77%	65,277
03/16/2026	0.27	0.28	0.25	0.26	-1.28%	18,628
03/13/2026	0.30	0.30	0.26	0.27	+7.05%	139,061
03/12/2026	0.27	0.28	0.25	0.25	-9.67%	531,767
03/11/2026	0.31	0.32	0.27	0.28	-13.95%	94,730
03/10/2026	0.32	0.32	0.31	0.32	+2.36%	25,010
03/09/2026	0.33	0.34	0.31	0.31	-6.21%	65,337
03/06/2026	0.33	0.34	0.33	0.34	+2.32%	16,524
03/05/2026	0.35	0.35	0.33	0.33	-6.31%	1,645
03/04/2026	0.35	0.36	0.34	0.35	+4.30%	4,210
03/03/2026	0.36	0.36	0.33	0.34	-4.27%	6,009
03/02/2026	0.35	0.36	0.34	0.35	-2.72%	17,759
02/27/2026	0.35	0.36	0.33	0.36	0.00%	29,745
02/26/2026	0.36	0.37	0.35	0.36	-3.99%	15,925
02/25/2026	0.35	0.37	0.33	0.37	+12.20%	80,446
02/24/2026	0.37	0.37	0.32	0.33	-4.79%	106,337
02/23/2026	0.36	0.36	0.34	0.35	-2.61%	50,434
02/20/2026	0.35	0.40	0.35	0.36	-0.11%	112,598
02/19/2026	0.36	0.38	0.35	0.36	+1.74%	89,915
02/18/2026	0.38	0.38	0.35	0.35	-6.23%	81,326
02/17/2026	0.38	0.39	0.37	0.38	-3.32%	76,816
02/13/2026	0.39	0.40	0.38	0.39	-3.70%	45,733
02/12/2026	0.41	0.41	0.38	0.41	+6.84%	27,427
02/11/2026	0.41	0.41	0.37	0.38	-6.43%	4,975
02/10/2026	0.43	0.43	0.40	0.41	-3.97%	18,500
02/09/2026	0.42	0.42	0.40	0.42	+2.30%	67,240
02/06/2026	0.39	0.42	0.38	0.41	+9.66%	107,144
02/05/2026	0.41	0.42	0.37	0.38	-8.05%	71,192
02/04/2026	0.41	0.43	0.39	0.41	-2.23%	83,565
02/03/2026	0.44	0.44	0.40	0.42	-0.34%	63,640
02/02/2026	0.42	0.43	0.41	0.42	+3.65%	36,924
01/30/2026	0.42	0.45	0.40	0.41	-8.38%	55,662
01/29/2026	0.47	0.48	0.43	0.44	-5.73%	89,205
01/28/2026	0.49	0.49	0.46	0.47	-7.26%	171,809
01/27/2026	0.48	0.51	0.48	0.51	+6.90%	44,679
01/26/2026	0.54	0.56	0.47	0.47	-9.67%	390,813
01/23/2026	0.49	0.55	0.49	0.52	+4.20%	160,310
01/22/2026	0.46	0.51	0.46	0.50	+12.72%	194,139
01/21/2026	0.48	0.49	0.44	0.45	-7.34%	309,860
01/20/2026	0.45	0.49	0.44	0.48	+4.96%	81,230
01/16/2026	0.46	0.49	0.46	0.46	+2.11%	73,834
01/15/2026	0.42	0.48	0.42	0.45	-0.37%	82,149
01/14/2026	0.47	0.47	0.43	0.45	-4.83%	26,504
01/13/2026	0.48	0.49	0.46	0.47	-2.75%	78,216
01/12/2026	0.49	0.51	0.47	0.49	-2.77%	150,043
01/09/2026	0.50	0.53	0.49	0.50	+0.77%	58,495