OONEF | 01 Quantum | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

01 Quantum (OONEF)

OTC

$0.33-$0.03 (-8.33%)

Price as of Sep 11, 2026

N/A
Market Cap
-3.79%
1-Year Change
Software - Application
Industry

1 Month
+12.94%

Low Price$0.27

High Price$0.36
3 Months
-14.79%

Low Price$0.27

High Price$0.39
1 Year
-3.79%

Low Price$0.25

High Price$0.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.34	0.34	0.33	0.33	-8.33%	31,000
09/10/2026	0.36	0.36	0.34	0.36	+1.98%	3,865
09/09/2026	0.29	0.40	0.29	0.35	+3.82%	34,549
09/08/2026	0.33	0.34	0.32	0.34	+8.93%	18,337
09/04/2026	0.32	0.32	0.31	0.31	+1.15%	10,815
09/03/2026	0.29	0.33	0.29	0.31	-4.39%	35,242
09/02/2026	0.29	0.32	0.29	0.32	+4.32%	3,950
09/01/2026	0.29	0.31	0.29	0.31	-0.19%	13,000
08/31/2026	0.29	0.32	0.29	0.31	+3.52%	19,458
08/28/2026	0.30	0.30	0.30	0.30	+0.25%	6,092
08/27/2026	0.29	0.30	0.29	0.30	+5.88%	13,081
08/26/2026	0.29	0.29	0.28	0.28	-3.52%	13,862
08/25/2026	0.29	0.30	0.27	0.29	+7.02%	87,100
08/24/2026	0.28	0.28	0.27	0.27	-1.40%	18,700
08/21/2026	0.27	0.28	0.27	0.28	-2.31%	71,136
08/20/2026	0.29	0.29	0.28	0.28	+2.51%	13,900
08/19/2026	0.28	0.28	0.27	0.28	+1.54%	20,914
08/18/2026	0.28	0.28	0.27	0.27	-2.68%	13,601
08/17/2026	0.28	0.29	0.28	0.28	-1.75%	19,101
08/14/2026	0.29	0.29	0.28	0.29	-2.43%	11,863
08/13/2026	0.28	0.29	0.27	0.29	+2.02%	21,635
08/12/2026	0.30	0.30	0.29	0.29	-2.01%	21,910
08/11/2026	0.29	0.29	0.29	0.29	-2.54%	31,095
08/10/2026	0.25	0.30	0.25	0.30	+3.63%	32,800
08/07/2026	0.29	0.29	0.29	0.29	-0.58%	38,900
08/06/2026	0.30	0.30	0.29	0.29	-1.66%	11,980
08/05/2026	0.29	0.30	0.29	0.30	+2.03%	8,500
08/04/2026	0.30	0.30	0.27	0.29	-3.24%	46,483
08/03/2026	0.28	0.30	0.28	0.30	+5.23%	5,840
07/31/2026	0.30	0.30	0.28	0.28	-4.97%	28,989
07/30/2026	0.30	0.30	0.29	0.30	-0.46%	13,449
07/29/2026	0.29	0.30	0.29	0.30	+6.47%	22,035
07/28/2026	0.29	0.29	0.28	0.28	-4.27%	27,620
07/27/2026	0.29	0.30	0.28	0.30	+2.34%	14,390
07/24/2026	0.29	0.29	0.28	0.29	+1.29%	12,899
07/23/2026	0.28	0.28	0.27	0.28	+3.63%	19,392
07/22/2026	0.31	0.31	0.27	0.28	-16.67%	40,661
07/21/2026	0.30	0.34	0.30	0.33	+7.70%	25,225
07/20/2026	0.30	0.32	0.30	0.31	+3.76%	38,089
07/17/2026	0.30	0.30	0.29	0.30	-2.71%	7,030
07/16/2026	0.32	0.32	0.30	0.30	-6.84%	6,835
07/15/2026	0.34	0.34	0.33	0.33	-0.40%	23,176
07/14/2026	0.31	0.33	0.31	0.33	+5.35%	3,100
07/13/2026	0.32	0.34	0.31	0.31	-5.91%	50,200
07/10/2026	0.34	0.34	0.32	0.33	+0.82%	31,250
07/09/2026	0.33	0.36	0.32	0.33	-1.71%	24,544
07/08/2026	0.32	0.34	0.31	0.33	-2.06%	35,181
07/07/2026	0.41	0.41	0.34	0.34	-1.32%	80,209
07/06/2026	0.37	0.37	0.34	0.34	-4.69%	7,330
07/02/2026	0.35	0.37	0.35	0.36	+5.53%	14,229
07/01/2026	0.34	0.34	0.31	0.34	-4.58%	15,625
06/30/2026	0.34	0.36	0.30	0.36	+5.93%	70,799
06/29/2026	0.32	0.36	0.32	0.34	-6.69%	29,160
06/26/2026	0.37	0.38	0.36	0.36	-0.87%	4,213
06/25/2026	0.37	0.37	0.35	0.37	+5.90%	18,151
06/24/2026	0.38	0.38	0.34	0.35	+0.20%	40,738
06/23/2026	0.40	0.40	0.34	0.35	-8.55%	60,304
06/22/2026	0.40	0.40	0.37	0.38	-1.26%	2,271
06/18/2026	0.38	0.39	0.37	0.38	+0.63%	50,254
06/17/2026	0.42	0.42	0.37	0.38	+0.15%	203,664
06/16/2026	0.42	0.42	0.38	0.38	-3.89%	20,869
06/15/2026	0.39	0.43	0.37	0.39	+8.83%	27,034
06/12/2026	0.39	0.40	0.36	0.36	-6.34%	72,545
06/11/2026	0.37	0.41	0.37	0.39	+3.69%	15,236
06/10/2026	0.38	0.40	0.37	0.37	-8.48%	21,325
06/09/2026	0.44	0.44	0.36	0.41	-5.26%	175,622
06/08/2026	0.45	0.46	0.40	0.43	-4.27%	74,169
06/05/2026	0.45	0.48	0.45	0.45	-2.66%	175,897
06/04/2026	0.47	0.47	0.45	0.46	+0.39%	209,293
06/03/2026	0.49	0.50	0.46	0.46	-4.65%	42,816
06/02/2026	0.48	0.53	0.48	0.48	+6.27%	42,034
06/01/2026	0.44	0.47	0.42	0.45	+8.27%	94,532
05/29/2026	0.44	0.45	0.40	0.42	+2.49%	80,038
05/28/2026	0.41	0.42	0.40	0.41	-1.06%	306,044
05/27/2026	0.42	0.42	0.39	0.41	+0.10%	39,119
05/26/2026	0.37	0.41	0.35	0.41	+25.26%	268,345
05/22/2026	0.31	0.34	0.30	0.33	+9.19%	44,484
05/21/2026	0.31	0.31	0.30	0.30	-2.45%	26,152
05/20/2026	0.29	0.31	0.29	0.31	+4.69%	70,037
05/19/2026	0.30	0.30	0.30	0.30	-0.96%	5,375
05/18/2026	0.30	0.31	0.30	0.30	-0.35%	101,901
05/15/2026	0.31	0.31	0.29	0.30	-3.10%	46,194
05/14/2026	0.32	0.33	0.31	0.31	+1.01%	112,678
05/13/2026	0.30	0.32	0.30	0.31	+2.17%	17,192
05/12/2026	0.32	0.33	0.29	0.30	-6.52%	298,354
05/11/2026	0.32	0.33	0.31	0.32	+4.88%	115,779
05/08/2026	0.31	0.33	0.30	0.31	-2.80%	43,634
05/07/2026	0.33	0.33	0.31	0.31	-4.40%	25,669
05/06/2026	0.36	0.36	0.33	0.33	-2.79%	272,990
05/05/2026	0.36	0.39	0.34	0.34	-6.68%	119,559
05/04/2026	0.35	0.37	0.35	0.36	+7.44%	119,197
05/01/2026	0.32	0.39	0.32	0.34	+12.02%	191,737
04/30/2026	0.31	0.32	0.29	0.30	-2.71%	99,883
04/29/2026	0.36	0.36	0.30	0.31	-5.44%	85,870
04/28/2026	0.32	0.33	0.31	0.33	+0.59%	19,402
04/27/2026	0.37	0.37	0.32	0.33	-6.73%	12,653
04/24/2026	0.37	0.37	0.34	0.35	+2.76%	21,708
04/23/2026	0.34	0.37	0.33	0.34	-6.67%	110,960
04/22/2026	0.33	0.36	0.33	0.36	+13.39%	37,540
04/21/2026	0.35	0.36	0.32	0.32	-6.14%	44,600