2m 2m 2m 2m 2m 2m 2m
OFFERPAD SLTN-A (OPAD)
NASDAQ
$3.22-$0.03 (-1.08%)
Price as of Oct 02, 2026 7:30 PM EDT- $15.7MMarket Cap
- -91.86%1-Year Change
- Real Estate ServicesIndustry
OFFERPAD SLTN-A (OPAD)
$3.22-$0.03 (-1.08%)
- 1 Month-24.83%Low Price$3.26High Price$4.31
- 3 Months-38.47%Low Price$3.26High Price$5.67
- 1 Year-91.86%Low Price$5.40High Price$5.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.27 | 3.35 | 3.20 | 3.26 | -1.66% | 26,354 |
10/01/2026 | 3.35 | 3.35 | 3.19 | 3.31 | +1.53% | 21,838 |
09/30/2026 | 3.38 | 3.38 | 3.23 | 3.26 | -0.31% | 21,206 |
09/29/2026 | 3.44 | 3.44 | 3.21 | 3.27 | 0.00% | 17,025 |
09/28/2026 | 3.35 | 3.46 | 3.27 | 3.27 | -2.68% | 16,175 |
09/25/2026 | 3.41 | 3.51 | 3.30 | 3.36 | 0.00% | 18,153 |
09/24/2026 | 3.40 | 3.47 | 3.30 | 3.36 | -1.47% | 27,686 |
09/23/2026 | 3.42 | 3.45 | 3.34 | 3.41 | -1.73% | 26,839 |
09/22/2026 | 3.47 | 3.62 | 3.44 | 3.47 | +1.76% | 19,780 |
09/21/2026 | 3.67 | 3.71 | 3.40 | 3.41 | -4.21% | 33,221 |
09/18/2026 | 3.49 | 3.79 | 3.44 | 3.56 | +2.59% | 127,462 |
09/17/2026 | 3.57 | 3.68 | 3.47 | 3.47 | -0.29% | 16,800 |
09/16/2026 | 3.63 | 3.69 | 3.45 | 3.48 | -2.52% | 61,756 |
09/15/2026 | 3.73 | 3.79 | 3.57 | 3.57 | -1.65% | 47,942 |
09/14/2026 | 3.77 | 3.95 | 3.60 | 3.63 | -4.47% | 28,970 |
09/11/2026 | 3.84 | 3.93 | 3.79 | 3.80 | +0.80% | 23,110 |
09/10/2026 | 3.80 | 3.87 | 3.67 | 3.77 | -2.08% | 16,390 |
09/09/2026 | 4.00 | 4.11 | 3.85 | 3.85 | -3.75% | 30,890 |
09/08/2026 | 4.11 | 4.20 | 4.00 | 4.00 | -2.44% | 45,283 |
09/04/2026 | 4.50 | 4.50 | 4.10 | 4.10 | -4.87% | 54,439 |
09/03/2026 | 4.33 | 4.43 | 4.19 | 4.31 | -0.46% | 54,000 |
09/02/2026 | 4.11 | 4.45 | 4.11 | 4.33 | +5.61% | 25,452 |
09/01/2026 | 4.30 | 4.33 | 4.10 | 4.10 | -6.82% | 20,197 |
08/31/2026 | 4.45 | 4.45 | 4.11 | 4.40 | -0.11% | 49,342 |
08/28/2026 | 4.60 | 4.60 | 4.26 | 4.41 | -1.67% | 16,784 |
08/27/2026 | 4.51 | 4.57 | 4.45 | 4.48 | 0.00% | 35,400 |
08/26/2026 | 4.36 | 4.62 | 4.30 | 4.48 | +0.90% | 141,894 |
08/25/2026 | 4.28 | 4.56 | 4.25 | 4.44 | +3.50% | 94,103 |
08/24/2026 | 4.12 | 4.34 | 4.01 | 4.29 | +4.13% | 81,181 |
08/21/2026 | 4.27 | 4.42 | 4.07 | 4.12 | 0.00% | 87,466 |
08/20/2026 | 4.02 | 4.27 | 4.02 | 4.12 | +0.49% | 50,766 |
08/19/2026 | 4.18 | 4.30 | 4.10 | 4.10 | -0.24% | 26,479 |
08/18/2026 | 4.10 | 4.53 | 4.10 | 4.11 | -1.91% | 52,549 |
08/17/2026 | 4.56 | 4.60 | 4.19 | 4.19 | -5.84% | 27,505 |
08/14/2026 | 4.65 | 4.65 | 4.45 | 4.45 | -1.55% | 31,658 |
08/13/2026 | 4.57 | 4.65 | 4.51 | 4.52 | -2.80% | 43,900 |
08/12/2026 | 4.85 | 4.85 | 4.51 | 4.65 | -2.11% | 20,044 |
08/11/2026 | 4.69 | 4.94 | 4.61 | 4.75 | +0.21% | 13,468 |
08/10/2026 | 4.82 | 4.95 | 4.66 | 4.74 | -1.04% | 13,017 |
08/07/2026 | 4.49 | 5.10 | 4.49 | 4.79 | +5.74% | 69,580 |
08/06/2026 | 4.69 | 4.69 | 4.44 | 4.53 | -1.74% | 12,913 |
08/05/2026 | 4.80 | 4.99 | 4.53 | 4.61 | -7.24% | 50,145 |
08/04/2026 | 3.49 | 4.97 | 3.49 | 4.97 | +36.16% | 260,064 |
08/03/2026 | 4.00 | 4.31 | 3.52 | 3.65 | -5.68% | 105,926 |
08/03/2026 |
-$1.94 Earnings | |||||
07/31/2026 | 4.25 | 4.31 | 3.82 | 3.87 | -6.75% | 45,672 |
07/30/2026 | 4.03 | 4.20 | 3.90 | 4.15 | +5.87% | 15,787 |
07/29/2026 | 4.08 | 4.09 | 3.63 | 3.92 | -3.92% | 65,119 |
07/28/2026 | 4.16 | 4.29 | 3.91 | 4.08 | -4.00% | 41,207 |
07/27/2026 | 4.09 | 4.50 | 4.09 | 4.25 | +5.72% | 37,764 |
07/24/2026 | 4.45 | 4.57 | 4.02 | 4.02 | -9.66% | 51,078 |
07/23/2026 | 4.88 | 4.88 | 4.40 | 4.45 | -9.00% | 75,792 |
07/22/2026 | 5.25 | 5.25 | 4.85 | 4.89 | -3.93% | 15,248 |
07/21/2026 | 5.18 | 5.45 | 5.06 | 5.09 | -1.17% | 43,093 |
07/20/2026 | 5.12 | 5.20 | 5.00 | 5.15 | -0.58% | 21,625 |
07/17/2026 | 5.10 | 5.27 | 5.00 | 5.18 | -0.19% | 19,502 |
07/16/2026 | 5.34 | 5.50 | 5.18 | 5.19 | -2.81% | 17,754 |
07/15/2026 | 4.93 | 5.48 | 4.64 | 5.34 | +11.02% | 70,898 |
07/14/2026 | 4.67 | 4.88 | 4.67 | 4.81 | +3.00% | 21,887 |
07/13/2026 | 4.87 | 5.04 | 4.60 | 4.67 | -6.22% | 63,368 |
07/10/2026 | 5.35 | 5.35 | 4.93 | 4.98 | -2.16% | 77,901 |
07/09/2026 | 5.01 | 5.35 | 5.01 | 5.09 | +1.60% | 48,763 |
07/08/2026 | 5.49 | 5.56 | 5.00 | 5.01 | -9.89% | 92,322 |
07/07/2026 | 5.67 | 6.09 | 5.50 | 5.56 | -1.94% | 83,598 |
07/06/2026 | 5.19 | 6.02 | 5.19 | 5.67 | +7.18% | 65,619 |
07/02/2026 | 5.32 | 5.53 | 5.24 | 5.29 | +0.76% | 59,609 |
07/01/2026 | 4.85 | 5.39 | 4.85 | 5.25 | +6.28% | 68,852 |
06/30/2026 | 4.63 | 4.98 | 4.63 | 4.94 | +6.93% | 49,134 |
06/29/2026 | 4.66 | 4.90 | 4.55 | 4.62 | +0.87% | 44,725 |
06/26/2026 | 4.28 | 4.99 | 4.28 | 4.58 | +4.57% | 69,432 |
06/25/2026 | 4.43 | 4.53 | 4.30 | 4.38 | -1.79% | 43,761 |
06/24/2026 | 4.72 | 4.75 | 4.40 | 4.46 | -6.30% | 85,871 |
06/23/2026 | 4.54 | 4.82 | 4.45 | 4.76 | +3.93% | 82,560 |
06/22/2026 | 5.00 | 5.18 | 4.55 | 4.58 | -9.66% | 85,268 |
06/18/2026 | 4.83 | 5.07 | 4.81 | 5.07 | +5.63% | 62,040 |
06/17/2026 | 4.90 | 5.15 | 4.80 | 4.80 | -2.44% | 31,535 |
06/16/2026 | 4.79 | 4.99 | 4.72 | 4.92 | +2.50% | 55,096 |
06/15/2026 | 5.13 | 5.25 | 4.80 | 4.80 | -3.03% | 68,669 |
06/12/2026 | 5.07 | 5.22 | 4.75 | 4.95 | -2.37% | 79,581 |
06/11/2026 | 4.83 | 5.27 | 4.41 | 5.07 | +4.97% | 101,863 |
06/10/2026 | 5.01 | 5.53 | 4.80 | 4.83 | -5.11% | 163,222 |
06/09/2026 | 5.20 | 5.39 | 4.17 | 5.09 | -5.76% | 336,315 |
06/09/2026 |
1:10 Split | |||||
06/08/2026 | 6.00 | 6.20 | 5.40 | 5.40 | -12.51% | 1,248,552 |
06/05/2026 | 7.00 | 7.05 | 6.10 | 6.17 | -16.58% | 1,568,281 |
06/04/2026 | 7.50 | 7.67 | 7.36 | 7.40 | -2.75% | 795,521 |
06/03/2026 | 8.00 | 8.02 | 7.37 | 7.61 | -7.21% | 1,291,935 |
06/02/2026 | 8.40 | 8.50 | 8.10 | 8.20 | -1.20% | 837,437 |
06/01/2026 | 7.40 | 8.40 | 7.40 | 8.30 | +8.36% | 1,920,672 |
05/29/2026 | 7.70 | 7.70 | 7.40 | 7.66 | +1.73% | 319,543 |
05/28/2026 | 7.46 | 7.70 | 7.15 | 7.53 | -0.79% | 686,533 |
05/27/2026 | 6.95 | 7.65 | 6.95 | 7.59 | +8.43% | 801,410 |
05/26/2026 | 7.10 | 7.40 | 6.90 | 7.00 | -1.07% | 461,744 |
05/22/2026 | 6.80 | 7.19 | 6.80 | 7.08 | +4.09% | 373,609 |
05/21/2026 | 6.30 | 6.87 | 6.27 | 6.80 | +6.22% | 497,845 |
05/20/2026 | 5.83 | 6.50 | 5.77 | 6.40 | +8.11% | 500,721 |
05/19/2026 | 6.02 | 6.21 | 5.77 | 5.92 | -1.66% | 543,587 |
05/18/2026 | 6.35 | 6.35 | 5.90 | 6.02 | -4.43% | 604,832 |
05/15/2026 | 6.25 | 6.39 | 6.10 | 6.30 | -1.39% | 270,192 |
05/14/2026 | 6.26 | 6.54 | 6.01 | 6.39 | +3.28% | 598,725 |