OPAD
OFFERPAD SLTN-A (OPAD)
NYSE
$0.77+$0.004 (+0.54%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $36.2M
    Market Cap
  • -26.13%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +11.90%
    Low Price$0.59
    High Price$0.83
  • 3 Months
    +1.47%
    Low Price$0.58
    High Price$0.87
  • 1 Year
    -26.13%
    Low Price$0.58
    High Price$6.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.80
0.80
0.74
0.76
-7.21%
1,291,935
06/02/2026
0.84
0.85
0.81
0.82
-1.20%
837,437
06/01/2026
0.74
0.84
0.74
0.83
+8.36%
1,920,672
05/29/2026
0.77
0.77
0.74
0.77
+1.73%
319,543
05/28/2026
0.75
0.77
0.72
0.75
-0.79%
686,533
05/27/2026
0.69
0.76
0.69
0.76
+8.43%
801,410
05/26/2026
0.71
0.74
0.69
0.70
-1.07%
461,744
05/22/2026
0.68
0.72
0.68
0.71
+4.09%
373,609
05/21/2026
0.63
0.69
0.63
0.68
+6.22%
497,845
05/20/2026
0.58
0.65
0.58
0.64
+8.11%
500,721
05/19/2026
0.60
0.62
0.58
0.59
-1.66%
543,587
05/18/2026
0.64
0.64
0.59
0.60
-4.43%
604,832
05/15/2026
0.63
0.64
0.61
0.63
-1.39%
270,192
05/14/2026
0.63
0.65
0.60
0.64
+3.28%
598,725
05/13/2026
0.64
0.64
0.60
0.62
-0.27%
464,710
05/12/2026
0.64
0.65
0.61
0.62
-5.40%
697,200
05/11/2026
0.68
0.68
0.64
0.66
-2.15%
816,003
05/08/2026
0.71
0.73
0.67
0.67
-5.65%
393,095
05/07/2026
0.72
0.74
0.69
0.71
+1.15%
517,106
05/06/2026
0.65
0.73
0.65
0.70
+7.50%
849,123
05/05/2026
0.71
0.71
0.64
0.65
-3.97%
811,713
05/04/2026
0.68
0.70
0.63
0.68
+1.99%
637,179
05/01/2026
0.75
0.77
0.65
0.67
-15.61%
1,819,079
04/30/2026
0.80
0.82
0.77
0.79
+0.34%
1,001,519
04/30/2026
-$0.22 Earnings
04/29/2026
0.82
0.82
0.77
0.79
-5.10%
359,958
04/28/2026
0.81
0.84
0.79
0.83
+1.00%
353,656
04/27/2026
0.80
0.83
0.79
0.82
+1.42%
316,814
04/24/2026
0.83
0.86
0.79
0.81
-0.75%
433,195
04/23/2026
0.86
0.86
0.80
0.82
-6.44%
539,843
04/22/2026
0.89
0.89
0.85
0.87
+3.35%
384,620
04/21/2026
0.84
0.90
0.84
0.84
-1.64%
1,080,944
04/20/2026
0.84
0.87
0.81
0.86
+1.72%
302,359
04/17/2026
0.88
0.89
0.68
0.84
-3.05%
1,456,366
04/16/2026
0.88
0.89
0.84
0.87
-0.02%
722,998
04/15/2026
0.80
0.89
0.78
0.87
+10.43%
1,714,444
04/14/2026
0.77
0.80
0.75
0.79
+3.03%
776,954
04/13/2026
0.73
0.77
0.69
0.76
+5.03%
988,427
04/10/2026
0.71
0.75
0.71
0.73
+0.07%
297,924
04/09/2026
0.70
0.73
0.69
0.73
+2.93%
258,315
04/08/2026
0.74
0.75
0.70
0.71
+1.00%
407,299
04/07/2026
0.69
0.72
0.68
0.70
-1.26%
310,439
04/06/2026
0.65
0.73
0.65
0.71
+2.44%
529,171
04/02/2026
0.67
0.71
0.65
0.69
-1.28%
552,963
04/01/2026
0.69
0.74
0.66
0.70
+6.99%
1,119,953
03/31/2026
0.60
0.66
0.58
0.66
+13.75%
897,943
03/30/2026
0.63
0.66
0.57
0.58
-8.16%
863,073
03/27/2026
0.64
0.69
0.61
0.63
-6.39%
925,751
03/26/2026
0.67
0.70
0.65
0.67
-0.36%
748,545
03/25/2026
0.67
0.71
0.65
0.67
+1.57%
497,943
03/24/2026
0.68
0.71
0.66
0.66
-5.43%
575,002
03/23/2026
0.71
0.72
0.69
0.70
+1.45%
677,446
03/20/2026
0.73
0.74
0.69
0.69
-6.38%
760,060
03/19/2026
0.76
0.76
0.72
0.74
-3.03%
592,087
03/18/2026
0.76
0.79
0.75
0.76
-5.00%
831,330
03/17/2026
0.75
0.81
0.75
0.80
+7.60%
1,194,172
03/16/2026
0.79
0.79
0.74
0.74
-3.88%
685,366
03/13/2026
0.76
0.78
0.75
0.77
+1.98%
630,429
03/12/2026
0.79
0.80
0.75
0.76
-4.94%
657,911
03/11/2026
0.78
0.83
0.78
0.80
+3.62%
869,694
03/10/2026
0.75
0.78
0.73
0.77
+1.85%
648,819
03/09/2026
0.72
0.76
0.70
0.76
+0.80%
794,147
03/06/2026
0.72
0.76
0.72
0.75
+0.01%
808,887
03/05/2026
0.74
0.77
0.73
0.75
-1.58%
532,617
03/04/2026
0.75
0.77
0.73
0.76
+1.45%
874,955
03/03/2026
0.75
0.77
0.71
0.75
-4.09%
1,203,540
03/02/2026
0.76
0.78
0.74
0.78
+0.38%
1,062,961
02/27/2026
0.85
0.85
0.78
0.78
-9.30%
1,633,658
02/26/2026
0.85
0.90
0.83
0.86
-2.16%
1,040,548
02/25/2026
0.78
0.89
0.78
0.88
+12.69%
1,282,087
02/24/2026
0.74
0.82
0.71
0.78
-3.70%
1,904,306
02/23/2026
0.85
0.85
0.77
0.81
-1.21%
2,273,529
02/23/2026
-$0.24 Earnings
02/20/2026
0.86
0.91
0.81
0.82
+1.22%
2,538,842
02/19/2026
0.80
0.83
0.78
0.81
0.00%
1,173,336
02/18/2026
0.75
0.84
0.75
0.81
+5.40%
740,258
02/17/2026
0.85
0.85
0.73
0.77
-4.53%
991,787
02/13/2026
0.77
0.85
0.77
0.81
+3.60%
1,057,791
02/12/2026
0.88
0.88
0.77
0.78
-8.37%
1,702,971
02/11/2026
0.95
0.95
0.83
0.85
-7.26%
1,764,587
02/10/2026
0.90
0.96
0.89
0.91
+2.74%
1,120,577
02/09/2026
0.94
0.94
0.86
0.89
-4.30%
1,129,889
02/06/2026
0.91
0.94
0.86
0.93
+7.59%
2,058,772
02/05/2026
0.93
0.93
0.86
0.86
-7.73%
2,312,854
02/04/2026
1.01
1.02
0.90
0.94
-6.32%
1,738,646
02/03/2026
1.05
1.05
0.96
1.00
-4.76%
2,052,584
02/02/2026
1.03
1.10
0.99
1.05
+2.94%
1,547,562
01/30/2026
1.04
1.07
1.00
1.02
-0.97%
1,542,197
01/29/2026
1.13
1.15
0.94
1.03
-11.21%
4,256,529
01/28/2026
1.18
1.21
1.14
1.16
-0.85%
1,959,872
01/27/2026
1.14
1.19
1.09
1.17
+1.74%
2,107,358
01/26/2026
1.24
1.24
1.13
1.15
-4.96%
2,285,657
01/23/2026
1.25
1.27
1.21
1.21
-5.47%
2,218,511
01/22/2026
1.31
1.33
1.27
1.28
-1.54%
2,210,594
01/21/2026
1.35
1.36
1.21
1.30
0.00%
3,218,918
01/20/2026
1.30
1.40
1.25
1.30
-4.41%
2,738,011
01/16/2026
1.36
1.42
1.28
1.36
+1.49%
3,939,676
01/15/2026
1.55
1.57
1.33
1.34
-12.42%
4,542,058
01/14/2026
1.55
1.60
1.51
1.53
-4.37%
2,611,854
01/13/2026
1.78
1.83
1.52
1.60
-10.11%
5,142,044