• $222.0M
    Market Cap
  • 16.96%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.78%
    Low Price$14.50
    High Price$15.30
  • 3 Months
    -3.99%
    Low Price$14.50
    High Price$15.60
  • 1 Year
    +16.96%
    Low Price$12.13
    High Price$15.87
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
14.96
15.01
14.83
14.87
-0.40%
31,348
11/09/2026
15.10
15.35
14.86
14.93
+1.15%
28,056
11/06/2026
14.79
14.89
14.69
14.76
-0.07%
22,606
11/05/2026
15.24
15.38
14.69
14.77
-3.21%
45,348
11/05/2026
$0.14 Dividend
11/04/2026
15.19
15.62
15.10
15.26
+1.72%
50,195
11/03/2026
15.23
15.25
14.93
15.00
-1.24%
28,489
11/02/2026
15.19
15.39
14.95
15.19
+1.66%
49,237
10/30/2026
15.25
15.25
14.94
14.94
-2.33%
19,879
10/29/2026
15.10
15.36
14.81
15.30
+0.98%
28,111
10/28/2026
14.99
15.15
14.77
15.15
+1.73%
36,757
10/27/2026
14.95
14.95
14.81
14.89
+0.20%
37,394
10/26/2026
14.72
15.00
14.59
14.86
+1.90%
50,675
10/23/2026
14.81
15.09
14.28
14.59
-2.00%
31,443
10/22/2026
14.50
14.94
14.50
14.88
+2.67%
28,237
10/22/2026
$0.52 Earnings
10/21/2026
14.62
14.73
14.41
14.50
-0.61%
24,702
10/20/2026
14.64
14.81
14.59
14.59
+0.41%
15,224
10/19/2026
14.58
14.67
14.48
14.53
-0.61%
28,037
10/16/2026
14.75
14.78
14.59
14.62
-0.67%
24,801
10/15/2026
14.63
14.99
14.62
14.72
+0.88%
28,918
10/14/2026
14.74
14.84
14.54
14.59
-2.06%
56,564
10/13/2026
14.93
14.95
14.73
14.89
+0.07%
28,687
10/12/2026
14.72
14.98
14.70
14.88
+0.87%
33,164
10/09/2026
14.95
14.95
14.68
14.75
-1.19%
26,686
10/08/2026
14.91
15.05
14.87
14.93
-0.46%
23,311
10/07/2026
14.99
15.13
14.86
15.00
-0.59%
36,901
10/06/2026
15.06
15.23
14.99
15.09
+0.20%
21,500
10/05/2026
15.36
15.37
15.04
15.06
-1.81%
53,511
10/02/2026
15.11
15.39
15.11
15.34
+1.64%
43,486
10/01/2026
14.86
15.10
14.70
15.09
+1.53%
46,789
09/30/2026
15.10
15.10
14.81
14.86
-1.25%
37,248
09/29/2026
15.05
15.10
14.88
15.05
-0.13%
37,010
09/28/2026
15.01
15.10
14.97
15.07
+0.20%
38,399
09/25/2026
14.95
15.13
14.87
15.04
+0.46%
30,635
09/24/2026
14.78
14.99
14.72
14.97
+1.55%
30,702
09/23/2026
15.17
15.17
14.72
14.74
-3.19%
48,125
09/22/2026
15.23
15.30
15.11
15.23
+0.52%
60,171
09/21/2026
15.26
15.36
15.12
15.15
-0.78%
55,132
09/18/2026
15.19
15.31
14.94
15.27
-0.06%
149,519
09/17/2026
15.36
15.52
15.06
15.28
+0.13%
58,426
09/16/2026
15.33
15.41
15.04
15.26
-0.52%
74,931
09/15/2026
15.24
15.34
15.21
15.34
+0.52%
63,355
09/14/2026
15.22
15.43
15.17
15.26
+0.26%
37,766
09/11/2026
15.16
15.35
14.96
15.22
+0.66%
61,888
09/10/2026
15.19
15.19
14.92
15.12
+0.39%
23,075
09/09/2026
14.99
15.12
14.82
15.06
-0.13%
37,871
09/08/2026
15.31
15.34
15.07
15.08
-1.55%
32,904
09/04/2026
15.12
15.36
15.12
15.32
+0.72%
35,414
09/03/2026
15.12
15.31
15.12
15.21
+1.19%
20,230
09/02/2026
14.85
15.17
14.77
15.03
+1.20%
43,580
09/01/2026
14.83
14.96
14.78
14.85
-0.13%
35,511
08/31/2026
15.01
15.01
14.80
14.87
-0.79%
43,089
08/28/2026
14.99
15.13
14.90
14.99
-0.26%
35,944
08/27/2026
14.80
15.06
14.65
15.03
+0.93%
35,724
08/26/2026
15.12
15.12
14.86
14.89
-1.38%
41,137
08/25/2026
15.08
15.14
15.00
15.10
-0.59%
27,975
08/24/2026
15.24
15.32
15.19
15.19
+0.20%
30,980
08/21/2026
15.35
15.60
15.08
15.16
-0.78%
89,496
08/20/2026
15.09
15.37
14.98
15.28
+1.05%
49,777
08/19/2026
15.48
15.49
15.10
15.12
-1.86%
57,958
08/18/2026
15.42
15.54
15.24
15.41
+0.13%
77,423
08/17/2026
15.38
15.42
15.23
15.39
-0.64%
71,392
08/14/2026
15.58
15.74
15.39
15.49
-0.70%
43,549
08/13/2026
15.63
15.74
15.52
15.60
0.00%
49,508
08/12/2026
15.56
15.74
15.56
15.60
+0.32%
66,307
08/11/2026
15.54
15.63
15.37
15.55
+0.38%
73,675
08/10/2026
15.40
15.59
15.25
15.49
0.00%
47,337
08/07/2026
15.45
15.61
15.31
15.49
0.00%
67,131
08/06/2026
15.58
15.59
15.29
15.49
+0.13%
64,126
08/06/2026
$0.14 Dividend
08/05/2026
15.60
15.65
15.41
15.47
-0.06%
43,976
08/04/2026
15.47
15.69
15.40
15.48
-0.76%
67,343
08/03/2026
15.57
16.53
15.55
15.60
+1.79%
76,993
07/31/2026
15.42
15.66
15.22
15.32
-1.02%
59,429
07/30/2026
15.56
15.90
15.41
15.48
+0.06%
51,733
07/29/2026
15.83
15.83
15.41
15.47
-2.54%
38,075
07/28/2026
15.34
16.50
15.34
15.87
+3.92%
91,236
07/27/2026
15.36
15.49
14.62
15.27
-0.70%
50,518
07/24/2026
14.73
15.71
14.63
15.38
+5.88%
74,750
07/23/2026
14.29
14.70
14.19
14.53
+0.41%
25,645
07/23/2026
$0.53 Earnings
07/22/2026
14.63
14.63
14.19
14.47
-1.54%
34,565
07/21/2026
14.57
14.74
14.23
14.69
+0.81%
54,904
07/20/2026
14.80
14.81
14.39
14.57
-0.93%
29,504
07/17/2026
14.94
15.11
14.65
14.71
-1.96%
38,654
07/16/2026
14.68
15.20
14.62
15.01
+2.34%
45,298
07/15/2026
14.47
14.84
14.47
14.66
+1.43%
30,099
07/14/2026
14.72
14.78
14.46
14.46
-1.60%
23,281
07/13/2026
14.60
14.83
14.56
14.69
+0.67%
36,540
07/10/2026
14.35
14.61
14.32
14.59
+1.30%
16,529
07/09/2026
14.29
14.48
13.99
14.41
+0.89%
20,731
07/08/2026
14.54
14.54
14.27
14.28
-1.66%
31,261
07/07/2026
14.83
14.83
14.42
14.52
-1.56%
27,731
07/06/2026
15.12
15.13
14.73
14.75
-0.79%
38,767
07/02/2026
15.09
15.09
14.87
14.87
-1.62%
38,821
07/01/2026
14.70
15.22
14.70
15.11
+2.67%
68,783
06/30/2026
14.67
14.82
14.55
14.72
+0.07%
40,504
06/29/2026
15.04
15.04
14.65
14.71
-2.66%
69,098
06/26/2026
14.71
15.45
14.53
15.11
+2.94%
418,963