• $234.7M
    Market Cap
  • 26.38%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.07%
    Low Price$14.54
    High Price$16.16
  • 3 Months
    +9.83%
    Low Price$13.64
    High Price$16.16
  • 1 Year
    +26.38%
    Low Price$12.35
    High Price$16.16
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
15.70
15.95
15.50
15.60
-1.02%
59,429
07/30/2026
15.84
16.19
15.70
15.76
+0.06%
51,733
07/29/2026
16.12
16.12
15.69
15.75
-2.54%
38,075
07/28/2026
15.62
16.80
15.62
16.16
+3.92%
91,236
07/27/2026
15.64
15.78
14.89
15.55
-0.70%
50,518
07/24/2026
15.00
16.00
14.90
15.66
+5.88%
74,750
07/23/2026
14.55
14.97
14.45
14.79
+0.41%
25,645
07/23/2026
$0.53 Earnings
07/22/2026
14.90
14.90
14.45
14.73
-1.54%
34,565
07/21/2026
14.84
15.01
14.49
14.96
+0.81%
54,904
07/20/2026
15.07
15.08
14.65
14.84
-0.93%
29,504
07/17/2026
15.21
15.39
14.92
14.98
-1.96%
38,654
07/16/2026
14.95
15.48
14.89
15.28
+2.34%
45,298
07/15/2026
14.73
15.11
14.73
14.93
+1.43%
30,099
07/14/2026
14.99
15.05
14.72
14.72
-1.60%
23,281
07/13/2026
14.87
15.10
14.83
14.96
+0.67%
36,540
07/10/2026
14.61
14.88
14.59
14.86
+1.30%
16,529
07/09/2026
14.55
14.74
14.25
14.67
+0.89%
20,731
07/08/2026
14.81
14.81
14.54
14.54
-1.66%
31,261
07/07/2026
15.10
15.10
14.68
14.79
-1.56%
27,731
07/06/2026
15.40
15.41
15.00
15.02
-0.79%
38,767
07/02/2026
15.37
15.37
15.14
15.14
-1.62%
38,821
07/01/2026
14.97
15.50
14.97
15.39
+2.67%
68,783
06/30/2026
14.94
15.09
14.82
14.99
+0.07%
40,504
06/29/2026
15.31
15.31
14.92
14.98
-2.66%
69,098
06/26/2026
14.98
15.73
14.80
15.39
+2.94%
418,963
06/25/2026
15.00
15.17
14.82
14.95
-0.66%
35,018
06/24/2026
14.72
15.20
14.59
15.05
+2.45%
59,592
06/23/2026
14.49
14.80
14.39
14.69
+1.94%
42,965
06/22/2026
14.36
14.47
14.11
14.41
+0.35%
57,691
06/18/2026
14.26
14.46
14.03
14.36
+1.27%
121,324
06/17/2026
13.97
14.39
13.97
14.18
+1.29%
46,485
06/16/2026
14.03
14.20
13.90
14.00
0.00%
45,596
06/15/2026
14.30
14.50
13.99
14.00
-1.55%
22,882
06/12/2026
13.98
14.31
13.98
14.22
+1.64%
29,015
06/11/2026
14.26
14.26
13.96
13.99
-1.76%
31,065
06/10/2026
14.30
14.54
14.19
14.24
0.00%
42,478
06/09/2026
14.15
14.45
14.15
14.24
+0.64%
44,174
06/08/2026
14.10
14.42
14.08
14.15
+0.28%
39,354
06/05/2026
14.03
14.26
14.01
14.11
+0.50%
21,071
06/04/2026
13.69
14.17
13.69
14.04
+2.93%
16,530
06/03/2026
13.99
14.01
13.63
13.64
-3.40%
33,825
06/02/2026
13.91
14.17
13.91
14.12
+1.00%
19,336
06/01/2026
13.90
14.29
13.90
13.98
-0.57%
27,739
05/29/2026
14.00
14.23
14.00
14.06
0.00%
24,223
05/28/2026
14.01
14.08
13.58
14.06
-0.42%
32,852
05/27/2026
14.02
14.21
14.02
14.12
+0.07%
22,534
05/26/2026
14.16
14.43
14.04
14.11
-0.21%
23,107
05/22/2026
14.17
14.29
14.03
14.14
-0.28%
29,351
05/21/2026
13.88
14.21
13.87
14.18
+1.21%
22,945
05/20/2026
13.90
14.24
13.90
14.01
+0.79%
31,969
05/19/2026
13.85
14.00
13.67
13.90
-0.36%
34,005
05/18/2026
13.66
14.06
13.66
13.95
+2.12%
26,313
05/15/2026
14.01
14.01
13.60
13.66
-2.91%
18,421
05/14/2026
13.91
14.15
13.89
14.07
+0.86%
22,223
05/13/2026
14.04
14.10
13.86
13.95
-0.36%
23,030
05/12/2026
13.98
14.07
13.63
14.00
-0.21%
49,022
05/11/2026
14.42
14.42
14.00
14.03
-2.91%
46,741
05/08/2026
14.53
14.62
14.43
14.45
-0.96%
26,902
05/07/2026
14.42
14.64
14.42
14.59
+0.41%
31,652
05/07/2026
$0.14 Dividend
05/06/2026
14.51
14.71
14.43
14.53
+1.03%
37,571
05/05/2026
14.23
14.49
14.10
14.38
+1.04%
31,848
05/04/2026
14.43
14.52
14.12
14.23
-2.04%
41,978
05/01/2026
14.22
14.54
14.15
14.53
+2.30%
34,434
04/30/2026
14.14
14.30
14.14
14.20
-0.62%
29,679
04/29/2026
14.85
14.85
14.22
14.29
-3.80%
36,029
04/28/2026
14.21
14.86
14.02
14.86
+4.68%
67,715
04/27/2026
14.25
14.35
14.19
14.19
-0.14%
52,153
04/24/2026
14.21
14.36
14.03
14.21
+1.70%
40,900
04/23/2026
14.06
14.20
13.93
13.98
-0.42%
16,148
04/23/2026
$0.48 Earnings
04/22/2026
14.01
14.11
13.96
14.03
+0.35%
21,690
04/21/2026
14.07
14.11
13.94
13.99
-1.05%
24,985
04/20/2026
14.11
14.21
13.99
14.13
+0.07%
30,731
04/17/2026
14.11
14.27
14.09
14.12
+0.28%
65,757
04/16/2026
13.89
14.10
13.88
14.08
+0.71%
27,467
04/15/2026
14.01
14.05
13.86
13.99
-0.35%
17,481
04/14/2026
14.02
14.12
13.85
14.03
-0.56%
22,980
04/13/2026
14.10
14.24
13.94
14.11
0.00%
27,799
04/10/2026
14.11
14.19
13.86
14.11
+0.64%
77,798
04/09/2026
13.80
14.10
13.67
14.02
+1.29%
142,283
04/08/2026
13.74
13.97
13.57
13.85
+2.12%
36,931
04/07/2026
13.55
13.66
13.49
13.56
0.00%
27,278
04/06/2026
13.49
13.65
13.49
13.56
+0.66%
28,150
04/02/2026
13.23
13.50
13.20
13.47
+0.44%
16,865
04/01/2026
13.29
13.53
13.29
13.41
+1.80%
18,960
03/31/2026
13.30
13.43
13.11
13.17
-0.60%
25,776
03/30/2026
13.14
13.26
12.90
13.25
+1.90%
38,553
03/27/2026
13.08
13.21
12.96
13.00
-1.28%
10,403
03/26/2026
13.09
13.26
13.07
13.17
+0.08%
26,923
03/25/2026
13.18
13.32
12.96
13.16
+0.61%
22,354
03/24/2026
12.64
13.13
12.64
13.08
+2.24%
33,209
03/23/2026
12.59
13.06
12.59
12.80
+3.61%
64,200
03/20/2026
12.50
12.55
12.29
12.35
-1.19%
135,173
03/19/2026
12.41
12.62
12.32
12.50
0.00%
59,784
03/18/2026
12.78
13.04
12.43
12.50
-2.17%
47,716
03/17/2026
13.11
13.11
12.77
12.78
-1.83%
27,676
03/16/2026
12.93
13.09
12.86
13.01
+1.47%
15,640
03/13/2026
12.76
12.89
12.63
12.83
-0.15%
38,647