S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

OP BANCORP (OPBK)

NASDAQ

$14.73+$0.04 (+0.27%)

Price as of Jun 23, 2026 4:27 PM EDT

$214.6M
Market Cap
25.78%
1-Year Change
N/A
Industry

1 Month
+1.91%

Low Price$13.64

High Price$14.69
3 Months
+16.67%

Low Price$13.13

High Price$15.00
1 Year
+25.78%

Low Price$11.88

High Price$15.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	14.49	14.80	14.39	14.69	+1.94%	42,965
06/22/2026	14.36	14.47	14.11	14.41	+0.35%	57,691
06/18/2026	14.26	14.46	14.03	14.36	+1.27%	121,324
06/17/2026	13.97	14.39	13.97	14.18	+1.29%	46,485
06/16/2026	14.03	14.20	13.90	14.00	0.00%	45,596
06/15/2026	14.30	14.50	13.99	14.00	-1.55%	22,882
06/12/2026	13.98	14.31	13.98	14.22	+1.64%	29,015
06/11/2026	14.26	14.26	13.96	13.99	-1.76%	31,065
06/10/2026	14.30	14.54	14.19	14.24	0.00%	42,478
06/09/2026	14.15	14.45	14.15	14.24	+0.64%	44,174
06/08/2026	14.10	14.42	14.08	14.15	+0.28%	39,354
06/05/2026	14.03	14.26	14.01	14.11	+0.50%	21,071
06/04/2026	13.69	14.17	13.69	14.04	+2.93%	16,530
06/03/2026	13.99	14.01	13.63	13.64	-3.40%	33,825
06/02/2026	13.91	14.17	13.91	14.12	+1.00%	19,336
06/01/2026	13.90	14.29	13.90	13.98	-0.57%	27,739
05/29/2026	14.00	14.23	14.00	14.06	0.00%	24,223
05/28/2026	14.01	14.08	13.58	14.06	-0.42%	32,852
05/27/2026	14.02	14.21	14.02	14.12	+0.07%	22,534
05/26/2026	14.16	14.43	14.04	14.11	-0.21%	23,107
05/22/2026	14.17	14.29	14.03	14.14	-0.28%	29,351
05/21/2026	13.88	14.21	13.87	14.18	+1.21%	22,945
05/20/2026	13.90	14.24	13.90	14.01	+0.79%	31,969
05/19/2026	13.85	14.00	13.67	13.90	-0.36%	34,005
05/18/2026	13.66	14.06	13.66	13.95	+2.12%	26,313
05/15/2026	14.01	14.01	13.60	13.66	-2.91%	18,421
05/14/2026	13.91	14.15	13.89	14.07	+0.86%	22,223
05/13/2026	14.04	14.10	13.86	13.95	-0.36%	23,030
05/12/2026	13.98	14.07	13.63	14.00	-0.21%	49,022
05/11/2026	14.42	14.42	14.00	14.03	-2.91%	46,741
05/08/2026	14.53	14.62	14.43	14.45	-0.96%	26,902
05/07/2026	14.42	14.64	14.42	14.59	+0.41%	31,652
05/07/2026	$0.14 Dividend
05/06/2026	14.51	14.71	14.43	14.53	+1.03%	37,571
05/05/2026	14.23	14.49	14.10	14.38	+1.04%	31,848
05/04/2026	14.43	14.52	14.12	14.23	-2.04%	41,978
05/01/2026	14.22	14.54	14.15	14.53	+2.30%	34,434
04/30/2026	14.14	14.30	14.14	14.20	-0.62%	29,679
04/29/2026	14.85	14.85	14.22	14.29	-3.80%	36,029
04/28/2026	14.21	14.86	14.02	14.86	+4.68%	67,715
04/27/2026	14.25	14.35	14.19	14.19	-0.14%	52,153
04/24/2026	14.21	14.36	14.03	14.21	+1.70%	40,900
04/23/2026	14.06	14.20	13.93	13.98	-0.42%	16,148
04/23/2026	$0.48 Earnings
04/22/2026	14.01	14.11	13.96	14.03	+0.35%	21,690
04/21/2026	14.07	14.11	13.94	13.99	-1.05%	24,985
04/20/2026	14.11	14.21	13.99	14.13	+0.07%	30,731
04/17/2026	14.11	14.27	14.09	14.12	+0.28%	65,757
04/16/2026	13.89	14.10	13.88	14.08	+0.71%	27,467
04/15/2026	14.01	14.05	13.86	13.99	-0.35%	17,481
04/14/2026	14.02	14.12	13.85	14.03	-0.56%	22,980
04/13/2026	14.10	14.24	13.94	14.11	0.00%	27,799
04/10/2026	14.11	14.19	13.86	14.11	+0.64%	77,798
04/09/2026	13.80	14.10	13.67	14.02	+1.29%	142,283
04/08/2026	13.74	13.97	13.57	13.85	+2.12%	36,931
04/07/2026	13.55	13.66	13.49	13.56	0.00%	27,278
04/06/2026	13.49	13.65	13.49	13.56	+0.66%	28,150
04/02/2026	13.23	13.50	13.20	13.47	+0.44%	16,865
04/01/2026	13.29	13.53	13.29	13.41	+1.80%	18,960
03/31/2026	13.30	13.43	13.11	13.17	-0.60%	25,776
03/30/2026	13.14	13.26	12.90	13.25	+1.90%	38,553
03/27/2026	13.08	13.21	12.96	13.00	-1.28%	10,403
03/26/2026	13.09	13.26	13.07	13.17	+0.08%	26,923
03/25/2026	13.18	13.32	12.96	13.16	+0.61%	22,354
03/24/2026	12.64	13.13	12.64	13.08	+2.24%	33,209
03/23/2026	12.59	13.06	12.59	12.80	+3.61%	64,200
03/20/2026	12.50	12.55	12.29	12.35	-1.19%	135,173
03/19/2026	12.41	12.62	12.32	12.50	0.00%	59,784
03/18/2026	12.78	13.04	12.43	12.50	-2.17%	47,716
03/17/2026	13.11	13.11	12.77	12.78	-1.83%	27,676
03/16/2026	12.93	13.09	12.86	13.01	+1.47%	15,640
03/13/2026	12.76	12.89	12.63	12.83	-0.15%	38,647
03/12/2026	12.74	13.03	12.63	12.85	-1.29%	36,344
03/11/2026	12.68	13.01	12.68	13.01	+1.94%	38,689
03/10/2026	12.85	13.09	12.77	12.77	-1.38%	19,549
03/09/2026	12.79	12.95	12.42	12.95	-0.46%	45,136
03/06/2026	12.97	13.02	12.67	13.00	-1.20%	54,825
03/05/2026	13.37	13.77	13.02	13.16	-1.92%	47,858
03/04/2026	13.44	13.66	13.18	13.42	+1.19%	18,408
03/03/2026	13.43	13.62	13.11	13.26	-2.12%	29,982
03/02/2026	13.15	13.70	13.07	13.55	+2.40%	30,087
02/27/2026	13.46	13.61	13.15	13.23	-2.91%	54,193
02/26/2026	13.61	13.77	13.38	13.63	+0.73%	21,389
02/25/2026	13.17	13.54	13.14	13.53	+2.86%	34,561
02/24/2026	13.27	13.50	13.15	13.15	-0.82%	25,578
02/23/2026	13.72	13.75	13.24	13.26	-4.97%	39,406
02/20/2026	13.83	14.05	13.76	13.96	+0.93%	13,775
02/19/2026	13.70	14.00	13.66	13.83	+0.07%	16,512
02/18/2026	14.05	14.09	13.74	13.82	-1.41%	26,879
02/17/2026	13.91	14.05	13.86	14.01	+0.71%	23,314
02/13/2026	13.89	13.97	13.82	13.92	-0.28%	10,980
02/12/2026	14.00	14.02	13.67	13.96	+0.57%	30,217
02/11/2026	14.01	14.01	13.60	13.88	0.00%	20,346
02/10/2026	13.97	14.04	13.81	13.88	-0.64%	23,717
02/09/2026	14.12	14.12	13.89	13.97	-0.70%	19,841
02/06/2026	14.16	14.29	14.05	14.06	-0.14%	21,843
02/05/2026	14.23	14.23	13.99	14.08	-0.91%	38,199
02/05/2026	$0.12 Dividend
02/04/2026	14.44	14.60	14.14	14.21	-0.48%	36,875
02/03/2026	14.14	14.40	14.10	14.28	+0.28%	39,850