• N/A
    Market Cap
  • 36.78%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +19.58%
    Low Price$14.61
    High Price$16.00
  • 3 Months
    +11.89%
    Low Price$13.38
    High Price$16.00
  • 1 Year
    +36.78%
    Low Price$9.83
    High Price$18.35
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
16.90
16.90
15.05
16.00
+2.11%
1,262
08/19/2026
15.67
15.67
15.67
15.67
+6.53%
416
08/13/2026
14.71
14.71
14.71
14.71
0.00%
905
08/12/2026
14.97
14.97
14.71
14.71
-1.01%
345
08/06/2026
14.85
14.86
14.85
14.86
0.00%
252
08/04/2026
14.86
14.86
14.86
14.86
0.00%
400
08/03/2026
15.37
15.37
14.86
14.86
+1.71%
7,925
07/27/2026
14.61
14.61
14.61
14.61
0.00%
272
07/24/2026
15.33
15.33
14.61
14.61
+9.19%
1,011
07/20/2026
13.38
13.38
13.38
13.38
-7.40%
300
07/17/2026
14.45
14.45
14.45
14.45
+0.36%
256
07/16/2026
14.45
14.45
14.34
14.40
-7.47%
1,159
07/15/2026
15.56
15.56
15.56
15.56
+0.01%
200
07/14/2026
15.65
15.65
15.56
15.56
+4.42%
1,186
07/06/2026
14.90
14.90
14.90
14.90
+10.37%
701
06/22/2026
13.50
13.50
13.50
13.50
-5.59%
586
03/31/2026
$0.25 Dividend
03/30/2026
14.30
14.30
14.30
14.30
+3.93%
120
03/11/2026
13.76
13.76
13.76
13.76
-11.48%
100
03/09/2026
15.54
15.54
15.54
15.54
-1.16%
480
03/05/2026
15.72
15.72
15.72
15.72
-0.22%
625
03/04/2026
15.76
15.76
15.76
15.76
-3.98%
167
02/23/2026
16.41
16.41
16.41
16.41
+2.77%
220
02/20/2026
15.97
15.97
15.97
15.97
-1.52%
300
02/18/2026
16.22
16.22
16.22
16.22
-10.76%
400
02/17/2026
18.17
18.17
18.17
18.17
-0.96%
300
02/13/2026
18.35
18.35
18.35
18.35
+15.96%
350
02/12/2026
15.82
15.82
15.82
15.82
-1.23%
458
02/11/2026
16.02
16.02
16.02
16.02
-1.48%
300
02/10/2026
16.26
16.26
16.26
16.26
+8.71%
350
01/27/2026
14.96
14.96
14.96
14.96
+2.61%
1,350
01/20/2026
14.58
14.58
14.58
14.58
+5.95%
100
01/08/2026
13.76
13.76
13.76
13.76
+8.78%
200
12/23/2025
12.65
12.65
12.65
12.65
-3.09%
150
11/24/2025
13.05
13.05
13.05
13.05
+1.92%
1,040
11/20/2025
12.81
12.81
12.81
12.81
+17.60%
449
11/11/2025
10.89
10.89
10.89
10.89
-9.18%
540
10/28/2025
11.99
11.99
11.99
11.99
+1.62%
1,000
10/23/2025
11.80
11.80
11.80
11.80
+1.61%
100
10/15/2025
11.61
11.61
11.61
11.61
+17.20%
254
09/30/2025
$0.27 Dividend
09/24/2025
9.91
9.91
9.91
9.91
+0.78%
29,365
09/17/2025
11.18
11.18
9.83
9.83
-14.77%
1,000
09/08/2025
11.53
11.53
11.53
11.53
0.00%
19,393