• N/A
    Market Cap
  • 53.44%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -1.28%
    Low Price$13.92
    High Price$15.84
  • 3 Months
    +12.61%
    Low Price$13.16
    High Price$16.23
  • 1 Year
    +53.44%
    Low Price$10.71
    High Price$18.04
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
14.95
14.95
14.95
14.95
-0.64%
318
09/30/2026
$0.25 Dividend
09/28/2026
13.44
15.05
13.44
15.05
-5.03%
1,311
09/23/2026
15.84
15.84
15.84
15.84
+13.85%
22,380
09/21/2026
13.92
13.92
13.92
13.92
-5.67%
200
09/09/2026
14.05
14.75
14.05
14.75
+0.40%
288
09/03/2026
14.69
14.69
14.69
14.69
-9.45%
197
09/02/2026
16.27
16.27
16.23
16.23
+13.33%
332
09/01/2026
14.32
14.32
14.32
14.32
-5.46%
7,522
08/28/2026
15.14
15.14
15.14
15.14
-2.90%
221
08/25/2026
15.60
15.60
15.60
15.60
-0.89%
200
08/24/2026
15.74
15.74
15.74
15.74
+0.02%
310
08/20/2026
16.62
16.62
14.80
15.73
+2.11%
1,262
08/19/2026
15.41
15.41
15.41
15.41
+6.53%
416
08/13/2026
14.47
14.47
14.47
14.47
0.00%
905
08/12/2026
14.73
14.73
14.47
14.47
-1.01%
345
08/06/2026
14.60
14.61
14.60
14.61
0.00%
252
08/04/2026
14.61
14.61
14.61
14.61
0.00%
400
08/03/2026
15.11
15.11
14.61
14.61
+1.71%
7,925
07/27/2026
14.37
14.37
14.37
14.37
0.00%
272
07/24/2026
15.08
15.08
14.37
14.37
+9.19%
1,011
07/20/2026
13.16
13.16
13.16
13.16
-7.40%
300
07/17/2026
14.21
14.21
14.21
14.21
+0.36%
256
07/16/2026
14.21
14.21
14.10
14.16
-7.47%
1,159
07/15/2026
15.30
15.30
15.30
15.30
+0.01%
200
07/14/2026
15.39
15.39
15.30
15.30
+4.42%
1,186
07/06/2026
14.65
14.65
14.65
14.65
+10.37%
701
06/22/2026
13.28
13.28
13.28
13.28
-5.59%
586
03/31/2026
$0.25 Dividend
03/30/2026
14.06
14.06
14.06
14.06
+3.93%
120
03/11/2026
13.53
13.53
13.53
13.53
-11.48%
100
03/09/2026
15.28
15.28
15.28
15.28
-1.16%
480
03/05/2026
15.46
15.46
15.46
15.46
-0.22%
625
03/04/2026
15.50
15.50
15.50
15.50
-3.98%
167
02/23/2026
16.14
16.14
16.14
16.14
+2.77%
220
02/20/2026
15.71
15.71
15.71
15.71
-1.52%
300
02/18/2026
15.95
15.95
15.95
15.95
-10.76%
400
02/17/2026
17.87
17.87
17.87
17.87
-0.96%
300
02/13/2026
18.04
18.04
18.04
18.04
+15.96%
350
02/12/2026
15.56
15.56
15.56
15.56
-1.23%
458
02/11/2026
15.75
15.75
15.75
15.75
-1.48%
300
02/10/2026
15.99
15.99
15.99
15.99
+8.71%
350
01/27/2026
14.71
14.71
14.71
14.71
+2.61%
1,350
01/20/2026
14.34
14.34
14.34
14.34
+5.95%
100
01/08/2026
13.53
13.53
13.53
13.53
+8.78%
200
12/23/2025
12.44
12.44
12.44
12.44
-3.09%
150
11/24/2025
12.83
12.83
12.83
12.83
+1.92%
1,040
11/20/2025
12.59
12.59
12.59
12.59
+17.60%
449
11/11/2025
10.71
10.71
10.71
10.71
-9.18%
540
10/28/2025
11.79
11.79
11.79
11.79
+1.62%
1,000
10/23/2025
11.60
11.60
11.60
11.60
+1.61%
100
10/15/2025
11.42
11.42
11.42
11.42
0.00%
254