S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Operad Sites-A-1 (OPMXF)

OTC

$0.98+$0.04 (+4.47%)

Price as of Jun 03, 2026

N/A
Market Cap
4.47%
1-Year Change
Engineering & Construction
Industry

1 Month
+2.22%

Low Price$0.92

High Price$1.01
3 Months
+19.62%

Low Price$0.79

High Price$1.01
1 Year
-0.98%

Low Price$0.72

High Price$1.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.98	0.98	0.98	0.98	+4.47%	876
06/02/2026	0.97	0.97	0.94	0.94	-2.95%	368
05/29/2026	0.97	0.97	0.97	0.97	+3.64%	1,750
05/28/2026	0.97	0.97	0.93	0.93	+2.52%	12,530
05/28/2026	$0.03 Dividend
05/26/2026	0.92	0.92	0.91	0.91	-3.99%	6,480
05/21/2026	0.95	0.95	0.95	0.95	+0.56%	181
05/20/2026	0.94	0.94	0.94	0.94	+0.92%	7,456
05/19/2026	0.91	0.94	0.91	0.94	+1.78%	5,403
05/18/2026	0.92	0.92	0.92	0.92	+3.26%	601
05/15/2026	0.90	0.90	0.89	0.89	-0.97%	9,212
05/14/2026	0.90	0.90	0.90	0.90	-3.59%	4,396
05/12/2026	0.95	0.95	0.93	0.93	+1.75%	2,062
05/11/2026	0.93	0.93	0.92	0.92	-6.39%	905
05/08/2026	0.91	0.99	0.91	0.98	+7.93%	36,944
05/07/2026	0.93	0.94	0.89	0.91	-3.32%	4,189
05/06/2026	0.94	0.94	0.94	0.94	+0.72%	300
05/05/2026	0.91	0.93	0.91	0.93	+1.21%	3,828
05/04/2026	0.90	0.92	0.90	0.92	+6.96%	1,309
04/29/2026	0.86	0.86	0.86	0.86	-3.51%	1,000
04/28/2026	0.90	0.90	0.89	0.89	+2.67%	60,600
04/24/2026	0.89	0.89	0.87	0.87	-3.83%	2,745
04/21/2026	0.90	0.90	0.90	0.90	+0.38%	739
04/20/2026	0.90	0.90	0.90	0.90	+0.48%	3,254
04/17/2026	0.88	0.90	0.88	0.90	-4.13%	8,139
04/16/2026	0.93	0.93	0.93	0.93	-0.53%	900
04/14/2026	0.96	0.96	0.93	0.94	+0.50%	47,927
04/09/2026	0.99	0.99	0.92	0.93	+2.54%	6,983
04/08/2026	0.91	0.91	0.91	0.91	0.00%	1,525
04/02/2026	0.88	0.91	0.88	0.91	-0.49%	801
03/31/2026	0.87	0.92	0.87	0.92	+2.67%	7,344
03/30/2026	0.89	0.89	0.89	0.89	-2.91%	3,697
03/27/2026	0.92	0.92	0.92	0.92	+2.80%	166
03/26/2026	0.89	0.89	0.89	0.89	+5.91%	250
03/25/2026	0.83	0.84	0.83	0.84	+0.05%	382
03/24/2026	0.86	0.86	0.84	0.84	+1.85%	3,123
03/20/2026	0.83	0.83	0.83	0.83	+5.69%	1,070
03/19/2026	0.78	0.78	0.78	0.78	-0.73%	2,958
03/16/2026	0.79	0.79	0.79	0.79	+3.13%	200
03/13/2026	0.76	0.77	0.76	0.77	-3.08%	4,869
03/12/2026	0.79	0.79	0.76	0.79	-1.86%	45,882
03/11/2026	0.80	0.80	0.80	0.80	+1.07%	10,756
03/09/2026	0.80	0.80	0.80	0.80	-0.45%	600
03/04/2026	0.80	0.80	0.80	0.80	-2.73%	301
03/03/2026	0.83	0.83	0.82	0.82	-2.21%	10,815
02/27/2026	0.84	0.84	0.84	0.84	+1.27%	972
02/26/2026	0.83	0.87	0.83	0.83	-3.38%	5,067
02/25/2026	0.86	0.86	0.86	0.86	+1.37%	179
02/24/2026	0.85	0.85	0.85	0.85	-0.21%	274
02/23/2026	0.87	0.87	0.85	0.85	-8.43%	1,200
02/20/2026	0.93	0.93	0.93	0.93	+0.36%	4,274
02/19/2026	0.93	0.93	0.92	0.92	-1.81%	620
02/18/2026	0.89	0.94	0.89	0.94	+2.01%	1,008
02/13/2026	0.92	0.92	0.92	0.92	+4.07%	1,018
02/12/2026	0.92	0.92	0.89	0.89	-3.02%	5,159
02/11/2026	0.91	0.91	0.89	0.91	+4.03%	10,264
02/10/2026	0.88	0.88	0.88	0.88	-3.56%	1,872
02/09/2026	0.90	0.93	0.88	0.91	+0.99%	29,473
02/06/2026	0.90	0.90	0.90	0.90	-1.52%	2,246
02/04/2026	0.92	0.92	0.92	0.92	+2.84%	3,843
02/02/2026	0.91	0.91	0.89	0.89	+1.20%	4,220
01/30/2026	0.88	0.88	0.88	0.88	-0.90%	1,050
01/29/2026	0.87	0.89	0.86	0.89	+2.65%	2,698
01/28/2026	0.87	0.90	0.85	0.87	-0.43%	5,839
01/27/2026	0.87	0.87	0.87	0.87	+1.70%	2,384
01/23/2026	0.82	0.85	0.82	0.85	+1.11%	512
01/22/2026	0.85	0.85	0.85	0.85	+2.03%	420
01/21/2026	0.83	0.83	0.83	0.83	+1.01%	19,303
01/16/2026	0.82	0.82	0.82	0.82	-1.05%	1,800
01/15/2026	0.83	0.83	0.83	0.83	+1.23%	300
01/14/2026	0.83	0.83	0.82	0.82	-0.18%	7,718
01/13/2026	0.82	0.82	0.82	0.82	+0.86%	334
01/12/2026	0.81	0.82	0.79	0.81	+2.06%	14,644
01/07/2026	0.80	0.80	0.80	0.80	-3.13%	3,338
01/02/2026	0.82	0.82	0.82	0.82	+1.04%	516
12/31/2025	0.82	0.82	0.80	0.81	+5.29%	2,469
12/30/2025	0.81	0.81	0.77	0.77	-5.22%	1,034
12/29/2025	0.82	0.82	0.81	0.82	+1.27%	10,598
12/26/2025	0.81	0.81	0.81	0.81	+4.61%	253
12/24/2025	0.81	0.81	0.77	0.77	-4.41%	13,321
12/23/2025	0.80	0.81	0.80	0.81	+0.28%	33,851
12/22/2025	0.80	0.80	0.80	0.80	-1.77%	890
12/18/2025	0.82	0.82	0.82	0.82	+1.53%	470
12/17/2025	0.84	0.84	0.79	0.81	-2.83%	2,576
12/16/2025	0.76	0.83	0.76	0.83	+5.09%	4,859
12/15/2025	0.79	0.79	0.79	0.79	+3.83%	148
12/12/2025	0.79	0.79	0.76	0.76	-1.80%	1,091
12/10/2025	0.79	0.79	0.77	0.77	-2.48%	927
12/08/2025	0.79	0.79	0.79	0.79	-5.98%	7,492
12/05/2025	0.83	0.84	0.80	0.84	+3.86%	4,318
12/02/2025	0.81	0.81	0.81	0.81	+7.45%	131
12/01/2025	0.76	0.80	0.76	0.76	-1.10%	3,900
11/28/2025	0.76	0.76	0.76	0.76	-1.56%	7,986
11/26/2025	0.77	0.81	0.77	0.78	-1.67%	6,222
11/25/2025	0.74	0.79	0.74	0.79	+3.70%	2,932
11/24/2025	0.72	0.76	0.68	0.76	+4.80%	8,500
11/21/2025	0.75	0.75	0.73	0.73	-3.64%	3,600
11/20/2025	0.75	0.75	0.75	0.75	+8.19%	4,794
11/19/2025	0.76	0.76	0.70	0.70	-10.44%	2,300
11/18/2025	0.78	0.78	0.78	0.78	-3.22%	630