S&P 500$7,411.98
+0.05%
2m
DOW 30$51,947.25
+0.46%
2m
NASDAQ 100$28,128.34
-1.15%
2m
Russell 2000$291.17
-0.31%
2m
Russell 1000$404.18
+0.05%
2m
S&P 400$3,783.86
+0.39%
2m
S&P 600$1,761.47
-0.03%
2m

Operad Sites-A-1 (OPMXF)

OTC

$1.00+$0.009 (+0.86%)

Price as of Jul 24, 2026

N/A
Market Cap
12.23%
1-Year Change
Engineering & Construction
Industry

1 Month
+5.02%

Low Price$0.82

High Price$1.00
3 Months
+15.11%

Low Price$0.82

High Price$1.01
1 Year
+12.23%

Low Price$0.72

High Price$1.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/24/2026	1.00	1.00	1.00	1.00	+0.86%	7,849
07/23/2026	0.95	0.99	0.95	0.99	+7.77%	355
07/21/2026	0.97	1.05	0.92	0.92	-3.92%	885
07/20/2026	1.01	1.01	0.96	0.96	-1.29%	10,388
07/17/2026	0.95	0.97	0.95	0.97	-3.00%	6,437
07/15/2026	0.99	1.00	0.99	1.00	+3.79%	832
07/14/2026	0.95	0.96	0.95	0.96	+0.15%	1,660
07/13/2026	0.96	0.96	0.96	0.96	-0.98%	1,200
07/10/2026	0.97	0.97	0.97	0.97	+3.46%	2,669
07/09/2026	0.94	0.94	0.94	0.94	+0.20%	1,000
07/08/2026	0.94	0.94	0.94	0.94	+14.17%	200
07/07/2026	0.98	0.98	0.82	0.82	-17.08%	24,550
07/02/2026	0.99	0.99	0.99	0.99	+2.33%	7,500
07/01/2026	0.97	0.97	0.97	0.97	-0.83%	1,089
06/30/2026	0.97	0.98	0.95	0.98	+3.23%	5,657
06/26/2026	0.95	0.95	0.95	0.95	-2.92%	373
06/25/2026	0.97	0.97	0.97	0.97	+2.23%	557
06/23/2026	0.95	0.95	0.95	0.95	-0.21%	763
06/22/2026	0.95	0.95	0.95	0.95	+0.04%	444
06/18/2026	0.95	0.95	0.95	0.95	-3.66%	1,739
06/17/2026	1.00	1.00	0.99	0.99	-0.04%	3,279
06/15/2026	0.99	0.99	0.97	0.99	+0.04%	624
06/12/2026	0.99	1.02	0.96	0.99	+4.16%	6,091
06/11/2026	0.98	0.98	0.95	0.95	+0.89%	1,439
06/10/2026	0.96	0.98	0.94	0.94	-1.54%	1,934
06/09/2026	0.94	0.96	0.94	0.96	+3.33%	1,404
06/05/2026	0.93	0.93	0.93	0.93	+5.31%	4,810
06/04/2026	0.95	0.95	0.88	0.88	-10.49%	4,043
06/03/2026	0.98	0.98	0.98	0.98	+4.47%	876
06/02/2026	0.97	0.97	0.94	0.94	-2.95%	368
05/29/2026	0.97	0.97	0.97	0.97	+3.64%	1,750
05/28/2026	0.97	0.97	0.93	0.93	+2.52%	12,530
05/28/2026	$0.03 Dividend
05/26/2026	0.92	0.92	0.91	0.91	-3.99%	6,480
05/21/2026	0.95	0.95	0.95	0.95	+0.56%	181
05/20/2026	0.94	0.94	0.94	0.94	+0.92%	7,456
05/19/2026	0.91	0.94	0.91	0.94	+1.78%	5,403
05/18/2026	0.92	0.92	0.92	0.92	+3.26%	601
05/15/2026	0.90	0.90	0.89	0.89	-0.97%	9,212
05/14/2026	0.90	0.90	0.90	0.90	-3.59%	4,396
05/12/2026	0.95	0.95	0.93	0.93	+1.75%	2,062
05/11/2026	0.93	0.93	0.92	0.92	-6.39%	905
05/08/2026	0.91	0.99	0.91	0.98	+7.93%	36,944
05/07/2026	0.93	0.94	0.89	0.91	-3.32%	4,189
05/06/2026	0.94	0.94	0.94	0.94	+0.72%	300
05/05/2026	0.91	0.93	0.91	0.93	+1.21%	3,828
05/04/2026	0.90	0.92	0.90	0.92	+6.96%	1,309
04/29/2026	0.86	0.86	0.86	0.86	-3.51%	1,000
04/28/2026	0.90	0.90	0.89	0.89	+2.67%	60,600
04/24/2026	0.89	0.89	0.87	0.87	-3.83%	2,745
04/21/2026	0.90	0.90	0.90	0.90	+0.38%	739
04/20/2026	0.90	0.90	0.90	0.90	+0.48%	3,254
04/17/2026	0.88	0.90	0.88	0.90	-4.13%	8,139
04/16/2026	0.93	0.93	0.93	0.93	-0.53%	900
04/14/2026	0.96	0.96	0.93	0.94	+0.50%	47,927
04/09/2026	0.99	0.99	0.92	0.93	+2.54%	6,983
04/08/2026	0.91	0.91	0.91	0.91	0.00%	1,525
04/02/2026	0.88	0.91	0.88	0.91	-0.49%	801
03/31/2026	0.87	0.92	0.87	0.92	+2.67%	7,344
03/30/2026	0.89	0.89	0.89	0.89	-2.91%	3,697
03/27/2026	0.92	0.92	0.92	0.92	+2.80%	166
03/26/2026	0.89	0.89	0.89	0.89	+5.91%	250
03/25/2026	0.83	0.84	0.83	0.84	+0.05%	382
03/24/2026	0.86	0.86	0.84	0.84	+1.85%	3,123
03/20/2026	0.83	0.83	0.83	0.83	+5.69%	1,070
03/19/2026	0.78	0.78	0.78	0.78	-0.73%	2,958
03/16/2026	0.79	0.79	0.79	0.79	+3.13%	200
03/13/2026	0.76	0.77	0.76	0.77	-3.08%	4,869
03/12/2026	0.79	0.79	0.76	0.79	-1.86%	45,882
03/11/2026	0.80	0.80	0.80	0.80	+1.07%	10,756
03/09/2026	0.80	0.80	0.80	0.80	-0.45%	600
03/04/2026	0.80	0.80	0.80	0.80	-2.73%	301
03/03/2026	0.83	0.83	0.82	0.82	-2.21%	10,815
02/27/2026	0.84	0.84	0.84	0.84	+1.27%	972
02/26/2026	0.83	0.87	0.83	0.83	-3.38%	5,067
02/25/2026	0.86	0.86	0.86	0.86	+1.37%	179
02/24/2026	0.85	0.85	0.85	0.85	-0.21%	274
02/23/2026	0.87	0.87	0.85	0.85	-8.43%	1,200
02/20/2026	0.93	0.93	0.93	0.93	+0.36%	4,274
02/19/2026	0.93	0.93	0.92	0.92	-1.81%	620
02/18/2026	0.89	0.94	0.89	0.94	+2.01%	1,008
02/13/2026	0.92	0.92	0.92	0.92	+4.07%	1,018
02/12/2026	0.92	0.92	0.89	0.89	-3.02%	5,159
02/11/2026	0.91	0.91	0.89	0.91	+4.03%	10,264
02/10/2026	0.88	0.88	0.88	0.88	-3.56%	1,872
02/09/2026	0.90	0.93	0.88	0.91	+0.99%	29,473
02/06/2026	0.90	0.90	0.90	0.90	-1.52%	2,246
02/04/2026	0.92	0.92	0.92	0.92	+2.84%	3,843
02/02/2026	0.91	0.91	0.89	0.89	+1.20%	4,220
01/30/2026	0.88	0.88	0.88	0.88	-0.90%	1,050
01/29/2026	0.87	0.89	0.86	0.89	+2.65%	2,698
01/28/2026	0.87	0.90	0.85	0.87	-0.43%	5,839
01/27/2026	0.87	0.87	0.87	0.87	+1.70%	2,384
01/23/2026	0.82	0.85	0.82	0.85	+1.11%	512
01/22/2026	0.85	0.85	0.85	0.85	+2.03%	420
01/21/2026	0.83	0.83	0.83	0.83	+1.01%	19,303
01/16/2026	0.82	0.82	0.82	0.82	-1.05%	1,800
01/15/2026	0.83	0.83	0.83	0.83	+1.23%	300
01/14/2026	0.83	0.83	0.82	0.82	-0.18%	7,718
01/13/2026	0.82	0.82	0.82	0.82	+0.86%	334