2m 2m 2m 2m 2m 2m 2m
Open Door (OPNDF)
OTC
$2.00+$0.10 (+5.26%)
Price as of May 04, 2026- N/AMarket Cap
- -52.04%1-Year Change
- Internet Content & InformationIndustry
Open Door (OPNDF)
$2.00+$0.10 (+5.26%)
- 1 Month0.00%Low Price$2.00High Price$2.00
- 3 Months+5.26%Low Price$1.90High Price$2.00
- 1 Year-40.48%Low Price$1.90High Price$4.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +5.26% | 400 |
03/31/2026 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 200 |
01/26/2026 | 1.95 | 1.95 | 1.95 | 1.95 | -7.14% | 150 |
01/20/2026 | 2.10 | 2.10 | 2.10 | 2.10 | +7.69% | 1,000 |
01/02/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +2.63% | 188 |
11/28/2025 | 1.90 | 1.90 | 1.90 | 1.90 | -36.67% | 100 |
11/05/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 481 |
10/09/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00% | 150 |
09/24/2025 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | 369 |
09/23/2025 | 3.02 | 3.02 | 3.02 | 3.02 | -2.89% | 200 |
09/10/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% | 200 |
09/09/2025 | 3.11 | 3.11 | 3.10 | 3.11 | -11.14% | 500 |
09/05/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +0.57% | 500 |
08/28/2025 | 3.48 | 3.48 | 3.48 | 3.48 | -19.63% | 200 |
08/27/2025 | 4.33 | 4.33 | 4.33 | 4.33 | +8.52% | 369 |
07/21/2025 | 3.99 | 3.99 | 3.99 | 3.99 | +18.75% | 225 |
07/09/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | 1,100 |