OPRA | Opera Sp ADS | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Opera Sp ADS (OPRA)

NASDAQ

$18.32+$0.02 (+0.08%)

Price as of Sep 11, 2026 7:47 PM EDT

$1.6B
Market Cap
-2.46%
1-Year Change
Internet Content & Information
Industry

1 Month
-8.68%

Low Price$17.68

High Price$20.33
3 Months
+5.03%

Low Price$17.68

High Price$20.14
1 Year
-2.46%

Low Price$11.56

High Price$19.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	18.17	18.39	18.05	18.30	+1.50%	363,511
09/10/2026	17.50	18.09	17.35	18.03	+1.98%	282,946
09/09/2026	18.30	18.33	17.65	17.68	-3.60%	332,300
09/08/2026	18.83	18.83	18.10	18.34	-2.34%	452,580
09/04/2026	18.34	18.83	18.20	18.78	+1.84%	326,855
09/03/2026	18.62	18.97	18.38	18.44	-0.11%	353,445
09/02/2026	18.64	18.64	18.30	18.46	-1.65%	442,336
09/01/2026	18.84	19.03	18.64	18.77	-2.39%	275,855
08/31/2026	19.50	19.66	19.11	19.23	-1.99%	255,427
08/28/2026	19.43	19.94	19.40	19.62	+1.08%	275,801
08/27/2026	19.77	20.03	19.41	19.41	-0.31%	385,392
08/26/2026	19.40	19.63	19.10	19.47	+0.31%	363,978
08/25/2026	18.86	19.44	18.84	19.41	+2.92%	191,702
08/24/2026	18.98	19.32	18.70	18.86	-0.53%	262,810
08/21/2026	18.57	19.21	18.45	18.96	+3.66%	420,200
08/20/2026	18.00	18.38	17.68	18.29	+0.94%	584,969
08/19/2026	18.30	18.79	17.63	18.12	-7.12%	1,542,096
08/19/2026	$0.33 Earnings
08/18/2026	19.60	19.75	19.34	19.51	-0.56%	440,617
08/17/2026	20.16	20.27	19.45	19.62	-3.49%	341,411
08/14/2026	20.23	20.40	19.86	20.33	+0.99%	252,302
08/13/2026	20.02	20.40	19.84	20.13	+1.16%	224,529
08/12/2026	20.03	20.20	19.66	19.90	-0.70%	346,186
08/11/2026	19.86	20.16	19.83	20.04	+0.45%	152,043
08/10/2026	19.77	20.18	19.76	19.95	-0.05%	197,299
08/07/2026	19.80	20.26	19.74	19.96	+1.94%	274,791
08/06/2026	19.66	19.79	19.40	19.58	-1.61%	329,794
08/05/2026	20.75	20.78	19.80	19.90	-2.97%	347,933
08/04/2026	19.45	20.55	19.42	20.51	+5.13%	442,882
08/03/2026	19.20	19.63	19.20	19.51	+3.23%	242,432
07/31/2026	18.70	18.92	18.41	18.90	+1.23%	196,882
07/30/2026	18.79	18.88	18.33	18.67	-0.43%	320,153
07/29/2026	19.10	19.22	18.60	18.75	-1.83%	314,094
07/28/2026	18.83	19.16	18.52	19.10	+1.22%	325,900
07/27/2026	18.81	19.10	18.54	18.87	+2.11%	436,057
07/24/2026	18.12	18.76	18.12	18.48	+2.27%	245,693
07/23/2026	19.03	19.03	17.92	18.07	-6.03%	527,719
07/22/2026	19.60	19.60	18.63	19.23	-2.09%	338,207
07/21/2026	19.68	19.89	19.44	19.64	+0.31%	276,876
07/20/2026	19.31	19.64	19.15	19.58	+1.14%	267,836
07/17/2026	19.65	19.85	19.21	19.36	-2.62%	335,722
07/16/2026	20.24	20.65	19.81	19.88	-1.44%	365,962
07/15/2026	20.20	20.47	20.03	20.17	+0.20%	296,796
07/14/2026	19.04	20.28	18.93	20.13	+7.07%	633,806
07/13/2026	19.25	19.40	18.56	18.80	-2.08%	306,419
07/10/2026	19.53	19.72	19.15	19.20	-0.52%	282,606
07/09/2026	19.45	19.56	19.13	19.30	-0.72%	297,253
07/08/2026	19.33	19.58	19.04	19.44	-1.22%	249,512
07/07/2026	20.55	20.66	19.63	19.68	-2.28%	315,200
07/07/2026	$0.40 Dividend
07/06/2026	19.40	20.17	19.40	20.14	+3.22%	276,599
07/02/2026	19.69	19.81	19.23	19.51	-0.75%	242,416
07/01/2026	19.35	19.88	19.35	19.66	+1.11%	618,498
06/30/2026	19.32	19.61	19.29	19.44	+0.10%	296,591
06/29/2026	18.64	19.52	18.51	19.42	+5.09%	620,287
06/26/2026	17.51	18.50	17.51	18.48	+3.91%	239,526
06/25/2026	18.05	18.14	17.47	17.79	-0.82%	262,631
06/24/2026	18.07	18.54	17.78	17.93	+0.05%	354,180
06/23/2026	17.76	18.37	17.70	17.92	-1.83%	235,890
06/22/2026	17.96	18.78	17.84	18.26	+0.54%	461,248
06/18/2026	18.45	18.51	17.79	18.16	-1.44%	382,172
06/17/2026	18.70	18.91	18.34	18.42	-1.16%	349,656
06/16/2026	18.88	19.30	18.57	18.64	-1.60%	473,972
06/15/2026	18.14	18.97	18.07	18.94	+6.27%	404,604
06/12/2026	17.40	18.05	17.17	17.83	+2.31%	266,354
06/11/2026	17.16	17.51	17.01	17.42	+1.60%	271,628
06/10/2026	17.13	17.55	17.04	17.15	-0.68%	289,408
06/09/2026	17.65	17.97	16.85	17.27	-2.76%	353,681
06/08/2026	17.81	17.99	17.58	17.76	-0.33%	303,576
06/05/2026	18.22	18.34	17.62	17.82	-2.68%	320,772
06/04/2026	18.05	18.39	18.01	18.31	+1.58%	201,043
06/03/2026	18.39	18.39	17.87	18.02	-3.31%	259,896
06/02/2026	18.64	18.85	18.27	18.64	-1.55%	454,085
06/01/2026	18.56	19.00	18.20	18.93	+2.82%	648,227
05/29/2026	18.16	18.51	17.87	18.41	+2.40%	451,508
05/28/2026	17.81	18.31	17.72	17.98	+0.99%	321,758
05/27/2026	17.38	17.87	17.37	17.81	+2.48%	354,922
05/26/2026	17.18	17.61	17.10	17.37	+1.66%	316,213
05/22/2026	17.27	17.64	17.00	17.09	-0.57%	176,137
05/21/2026	16.96	17.36	16.77	17.19	+0.52%	230,191
05/20/2026	16.79	17.12	16.40	17.10	+1.34%	204,257
05/19/2026	17.16	17.44	16.72	16.87	-1.32%	325,062
05/18/2026	17.05	17.64	16.96	17.10	-2.52%	449,345
05/15/2026	17.58	17.64	17.33	17.54	-1.16%	348,651
05/14/2026	17.89	17.90	17.45	17.75	-0.49%	322,453
05/13/2026	17.60	18.03	17.54	17.84	+0.61%	312,472
05/12/2026	17.79	17.85	17.34	17.73	-0.93%	364,600
05/11/2026	18.05	18.46	17.74	17.89	-2.61%	414,246
05/08/2026	18.39	18.50	18.08	18.38	-0.11%	326,539
05/07/2026	18.73	18.81	18.31	18.39	-0.48%	419,131
05/06/2026	18.09	18.50	17.85	18.48	+2.17%	392,969
05/05/2026	18.53	18.77	18.04	18.09	-2.43%	548,230
05/04/2026	18.07	18.87	18.01	18.54	+2.05%	891,224
05/01/2026	17.64	18.31	17.34	18.17	+4.39%	863,651
04/30/2026	17.03	17.50	16.87	17.40	+2.31%	613,844
04/29/2026	17.43	17.43	16.67	17.01	-2.58%	851,431
04/28/2026	17.64	18.41	17.06	17.46	+5.32%	1,938,809
04/28/2026	$0.34 Earnings
04/27/2026	17.00	17.03	16.24	16.58	-1.86%	907,336
04/24/2026	16.36	16.96	16.27	16.89	+4.05%	350,673