OPRA
Opera Sp ADS (OPRA)
NASDAQ
$18.27-$0.35 (-1.88%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.7B
    Market Cap
  • 11.17%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +6.83%
    Low Price$17.49
    High Price$19.32
  • 3 Months
    +29.67%
    Low Price$13.49
    High Price$19.32
  • 1 Year
    +11.17%
    Low Price$11.79
    High Price$20.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.32
19.16
18.19
18.62
+0.54%
461,248
06/18/2026
18.82
18.88
18.14
18.52
-1.44%
382,172
06/17/2026
19.07
19.29
18.70
18.79
-1.16%
349,656
06/16/2026
19.25
19.68
18.94
19.01
-1.60%
473,972
06/15/2026
18.50
19.35
18.43
19.32
+6.27%
404,604
06/12/2026
17.75
18.41
17.51
18.18
+2.31%
266,354
06/11/2026
17.50
17.86
17.35
17.77
+1.60%
271,628
06/10/2026
17.47
17.90
17.38
17.49
-0.68%
289,408
06/09/2026
18.00
18.33
17.18
17.61
-2.76%
353,681
06/08/2026
18.16
18.35
17.93
18.11
-0.33%
303,576
06/05/2026
18.58
18.70
17.97
18.17
-2.68%
320,772
06/04/2026
18.41
18.76
18.37
18.67
+1.58%
201,043
06/03/2026
18.76
18.76
18.23
18.38
-3.31%
259,896
06/02/2026
19.01
19.22
18.64
19.01
-1.55%
454,085
06/01/2026
18.93
19.38
18.57
19.31
+2.82%
648,227
05/29/2026
18.52
18.88
18.23
18.78
+2.40%
451,508
05/28/2026
18.16
18.67
18.07
18.34
+0.99%
321,758
05/27/2026
17.73
18.23
17.71
18.16
+2.48%
354,922
05/26/2026
17.53
17.96
17.44
17.72
+1.66%
316,213
05/22/2026
17.61
17.99
17.34
17.43
-0.57%
176,137
05/21/2026
17.30
17.70
17.10
17.53
+0.52%
230,191
05/20/2026
17.12
17.46
16.73
17.44
+1.34%
204,257
05/19/2026
17.50
17.79
17.05
17.21
-1.32%
325,062
05/18/2026
17.39
17.99
17.30
17.44
-2.52%
449,345
05/15/2026
17.93
17.99
17.67
17.89
-1.16%
348,651
05/14/2026
18.25
18.26
17.80
18.10
-0.49%
322,453
05/13/2026
17.95
18.39
17.89
18.19
+0.61%
312,472
05/12/2026
18.14
18.20
17.68
18.08
-0.93%
364,600
05/11/2026
18.41
18.83
18.09
18.25
-2.61%
414,246
05/08/2026
18.76
18.87
18.44
18.74
-0.11%
326,539
05/07/2026
19.10
19.18
18.67
18.76
-0.48%
419,131
05/06/2026
18.45
18.87
18.20
18.85
+2.17%
392,969
05/05/2026
18.90
19.14
18.40
18.45
-2.43%
548,230
05/04/2026
18.43
19.24
18.37
18.91
+2.05%
891,224
05/01/2026
17.99
18.67
17.68
18.53
+4.39%
863,651
04/30/2026
17.37
17.85
17.21
17.75
+2.31%
613,844
04/29/2026
17.78
17.78
17.00
17.35
-2.58%
851,431
04/28/2026
17.99
18.78
17.40
17.81
+5.32%
1,938,809
04/28/2026
$0.34 Earnings
04/27/2026
17.34
17.37
16.56
16.91
-1.86%
907,336
04/24/2026
16.69
17.30
16.59
17.23
+4.05%
350,673
04/23/2026
17.05
17.06
16.41
16.56
-3.89%
552,582
04/22/2026
17.80
17.80
17.06
17.23
-1.71%
417,723
04/21/2026
17.59
17.96
17.45
17.53
+0.17%
563,739
04/20/2026
16.84
17.63
16.84
17.50
+2.22%
562,386
04/17/2026
17.30
17.50
17.10
17.12
+0.65%
787,117
04/16/2026
16.50
17.28
16.40
17.01
+4.55%
791,476
04/15/2026
15.86
16.34
15.79
16.27
+3.56%
497,488
04/14/2026
15.49
15.84
15.39
15.71
+3.22%
368,902
04/13/2026
14.63
15.24
14.56
15.22
+3.19%
293,616
04/10/2026
15.42
15.64
14.67
14.75
-3.78%
469,284
04/09/2026
15.48
15.70
14.98
15.33
-1.73%
773,272
04/08/2026
15.85
15.97
15.56
15.60
+2.97%
761,713
04/07/2026
14.73
15.26
14.72
15.15
+1.95%
555,181
04/06/2026
14.83
15.09
14.71
14.86
+0.88%
284,436
04/02/2026
14.27
14.87
14.15
14.73
+1.59%
279,740
04/01/2026
14.48
14.71
14.25
14.50
+1.68%
418,818
03/31/2026
13.76
14.33
13.72
14.26
+4.85%
407,256
03/30/2026
13.52
13.86
13.49
13.60
+0.82%
602,346
03/27/2026
13.52
13.70
13.42
13.49
-3.09%
464,924
03/26/2026
13.55
14.19
13.55
13.92
+1.46%
510,923
03/25/2026
14.28
14.41
13.49
13.72
-1.93%
457,996
03/24/2026
14.17
14.24
13.56
13.99
-2.30%
453,315
03/23/2026
14.44
14.79
14.31
14.32
-0.28%
332,647
03/20/2026
14.97
14.97
14.29
14.36
-4.01%
625,194
03/19/2026
14.45
14.98
14.33
14.96
+2.33%
441,979
03/18/2026
14.73
15.02
14.57
14.62
-1.22%
260,397
03/17/2026
14.58
15.18
14.55
14.80
+0.20%
286,632
03/16/2026
14.47
14.86
14.28
14.77
+2.07%
357,798
03/13/2026
14.70
14.83
14.36
14.47
+0.07%
429,125
03/12/2026
14.88
15.37
14.43
14.46
-4.17%
414,033
03/11/2026
15.09
15.43
14.84
15.09
0.00%
335,196
03/10/2026
15.12
15.29
14.71
15.09
+0.13%
360,682
03/09/2026
15.00
15.40
14.69
15.07
-1.44%
713,981
03/06/2026
15.28
15.67
15.21
15.29
-1.74%
399,951
03/05/2026
14.84
15.95
14.76
15.56
+2.98%
836,384
03/04/2026
15.56
15.56
15.06
15.11
-2.01%
785,378
03/03/2026
14.90
15.69
14.85
15.42
-0.19%
871,020
03/02/2026
15.20
15.67
14.89
15.45
-3.68%
1,003,060
02/27/2026
15.41
16.28
15.33
16.04
+4.09%
1,497,729
02/26/2026
14.40
15.55
14.00
15.41
+23.38%
3,042,160
02/26/2026
$0.30 Earnings
02/25/2026
12.36
12.61
12.22
12.49
+1.22%
735,617
02/24/2026
12.02
12.41
11.89
12.34
+3.09%
563,693
02/23/2026
12.27
12.27
11.89
11.97
-2.60%
674,194
02/20/2026
12.28
12.50
12.24
12.29
-0.89%
340,549
02/19/2026
12.12
12.44
12.00
12.40
+1.31%
433,071
02/18/2026
12.29
12.65
12.11
12.24
-0.41%
479,768
02/17/2026
12.36
12.47
11.99
12.29
-0.73%
456,196
02/13/2026
12.24
12.61
12.23
12.38
+0.73%
392,441
02/12/2026
12.93
12.96
12.14
12.29
-4.88%
925,330
02/11/2026
13.12
13.20
12.47
12.92
-1.67%
551,575
02/10/2026
12.99
13.34
12.94
13.14
+1.15%
398,233
02/09/2026
12.71
13.08
12.51
12.99
+2.20%
418,491
02/06/2026
12.09
12.73
11.98
12.71
+7.80%
684,169
02/05/2026
12.63
12.73
11.71
11.79
-7.60%
1,062,329
02/04/2026
13.15
13.15
12.55
12.76
-3.26%
988,599
02/03/2026
14.10
14.11
12.85
13.19
-6.45%
1,324,088
02/02/2026
13.86
14.87
13.75
14.10
+13.53%
1,920,772
01/30/2026
13.36
13.54
12.41
12.42
-7.86%
1,112,679