OPRA
Opera Sp ADS (OPRA)
NASDAQ
$15.62-$0.01 (-0.06%)
Price as of Nov 13, 2026 12:35 PM EST
  • $1.4B
    Market Cap
  • 22.30%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -11.24%
    Low Price$14.61
    High Price$18.64
  • 3 Months
    -21.46%
    Low Price$14.61
    High Price$19.62
  • 1 Year
    +22.30%
    Low Price$11.56
    High Price$20.14
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
15.60
15.88
15.58
15.63
-1.88%
330,971
11/11/2026
15.85
16.10
15.79
15.93
+2.31%
344,432
11/10/2026
15.44
15.72
15.20
15.57
+0.52%
532,578
11/09/2026
14.89
15.66
14.80
15.49
+5.88%
429,726
11/07/2026
14.63
14.63
14.63
14.63
-0.61%
100
11/06/2026
14.80
15.14
14.51
14.72
+0.75%
712,506
11/05/2026
15.36
15.50
14.50
14.61
-5.50%
893,879
11/04/2026
15.66
16.50
15.40
15.46
-0.06%
811,981
11/03/2026
14.90
16.19
14.54
15.47
+4.46%
984,457
11/02/2026
15.71
15.71
14.78
14.81
-3.89%
627,074
10/30/2026
16.98
17.30
15.12
15.41
-11.28%
1,046,090
10/29/2026
18.32
18.32
17.33
17.37
-6.81%
713,920
10/28/2026
18.50
18.77
18.20
18.64
+1.53%
572,305
10/27/2026
17.73
18.42
17.27
18.36
+3.79%
769,464
10/26/2026
17.36
17.87
16.95
17.69
+1.96%
371,014
10/23/2026
17.61
17.66
17.33
17.35
-2.20%
252,962
10/22/2026
17.79
17.94
17.61
17.74
-1.44%
394,825
10/21/2026
17.76
18.10
17.33
18.00
+2.33%
460,528
10/20/2026
17.74
17.90
17.57
17.59
-0.23%
325,797
10/19/2026
17.92
18.19
17.61
17.63
-1.45%
261,947
10/16/2026
18.24
18.25
17.69
17.89
-1.54%
277,628
10/15/2026
17.39
18.21
17.39
18.17
+3.71%
236,803
10/14/2026
18.00
18.00
17.37
17.52
-3.26%
242,752
10/13/2026
17.65
18.25
17.65
18.11
+2.84%
293,816
10/12/2026
17.61
17.83
17.42
17.61
+0.17%
238,075
10/09/2026
16.92
17.61
16.87
17.58
+4.39%
413,752
10/08/2026
17.08
17.21
16.68
16.84
-1.46%
247,080
10/07/2026
17.17
17.22
16.83
17.09
-1.10%
357,553
10/06/2026
17.84
17.84
17.25
17.28
-2.43%
210,882
10/05/2026
17.70
18.02
17.62
17.71
+0.06%
288,924
10/02/2026
17.84
17.97
17.56
17.70
+0.40%
167,313
10/01/2026
17.74
17.86
17.32
17.63
+0.06%
335,291
09/30/2026
17.64
17.86
17.52
17.62
+0.34%
318,360
09/29/2026
17.42
17.57
17.25
17.56
+0.92%
238,420
09/28/2026
17.47
17.54
17.15
17.40
-1.42%
267,962
09/25/2026
17.60
17.80
17.42
17.65
-0.28%
286,660
09/24/2026
17.67
17.87
17.47
17.70
-0.17%
254,620
09/23/2026
17.99
18.24
17.63
17.73
-1.17%
291,699
09/22/2026
18.34
18.34
17.85
17.94
-1.05%
453,274
09/21/2026
18.14
18.34
17.69
18.13
+0.39%
459,084
09/18/2026
18.40
18.49
18.02
18.06
-1.31%
619,045
09/17/2026
18.61
18.70
18.26
18.30
-0.60%
282,866
09/16/2026
18.41
18.67
18.26
18.41
-0.16%
315,806
09/15/2026
18.22
18.50
18.12
18.44
+0.05%
268,855
09/14/2026
18.25
18.70
18.25
18.43
+0.71%
241,291
09/11/2026
18.17
18.39
18.05
18.30
+1.50%
363,511
09/10/2026
17.50
18.09
17.35
18.03
+1.98%
282,946
09/09/2026
18.30
18.33
17.65
17.68
-3.60%
332,300
09/08/2026
18.83
18.83
18.10
18.34
-2.34%
452,580
09/04/2026
18.34
18.83
18.20
18.78
+1.84%
326,855
09/03/2026
18.62
18.97
18.38
18.44
-0.11%
353,445
09/02/2026
18.64
18.64
18.30
18.46
-1.65%
442,336
09/01/2026
18.84
19.03
18.64
18.77
-2.39%
275,855
08/31/2026
19.50
19.66
19.11
19.23
-1.99%
255,427
08/28/2026
19.43
19.94
19.40
19.62
+1.08%
275,801
08/27/2026
19.77
20.03
19.41
19.41
-0.31%
385,392
08/26/2026
19.40
19.63
19.10
19.47
+0.31%
363,978
08/25/2026
18.86
19.44
18.84
19.41
+2.92%
191,702
08/24/2026
18.98
19.32
18.70
18.86
-0.53%
262,810
08/21/2026
18.57
19.21
18.45
18.96
+3.66%
420,200
08/20/2026
18.00
18.38
17.68
18.29
+0.94%
584,969
08/19/2026
18.30
18.79
17.63
18.12
-7.12%
1,542,096
08/19/2026
$0.33 Earnings
08/18/2026
19.60
19.75
19.34
19.51
-0.56%
440,617
08/17/2026
20.16
20.27
19.45
19.62
-3.49%
341,411
08/14/2026
20.23
20.40
19.86
20.33
+0.99%
252,302
08/13/2026
20.02
20.40
19.84
20.13
+1.16%
224,529
08/12/2026
20.03
20.20
19.66
19.90
-0.70%
346,186
08/11/2026
19.86
20.16
19.83
20.04
+0.45%
152,043
08/10/2026
19.77
20.18
19.76
19.95
-0.05%
197,299
08/07/2026
19.80
20.26
19.74
19.96
+1.94%
274,791
08/06/2026
19.66
19.79
19.40
19.58
-1.61%
329,794
08/05/2026
20.75
20.78
19.80
19.90
-2.97%
347,933
08/04/2026
19.45
20.55
19.42
20.51
+5.13%
442,882
08/03/2026
19.20
19.63
19.20
19.51
+3.23%
242,432
07/31/2026
18.70
18.92
18.41
18.90
+1.23%
196,882
07/30/2026
18.79
18.88
18.33
18.67
-0.43%
320,153
07/29/2026
19.10
19.22
18.60
18.75
-1.83%
314,094
07/28/2026
18.83
19.16
18.52
19.10
+1.22%
325,900
07/27/2026
18.81
19.10
18.54
18.87
+2.11%
436,057
07/24/2026
18.12
18.76
18.12
18.48
+2.27%
245,693
07/23/2026
19.03
19.03
17.92
18.07
-6.03%
527,719
07/22/2026
19.60
19.60
18.63
19.23
-2.09%
338,207
07/21/2026
19.68
19.89
19.44
19.64
+0.31%
276,876
07/20/2026
19.31
19.64
19.15
19.58
+1.14%
267,836
07/17/2026
19.65
19.85
19.21
19.36
-2.62%
335,722
07/16/2026
20.24
20.65
19.81
19.88
-1.44%
365,962
07/15/2026
20.20
20.47
20.03
20.17
+0.20%
296,796
07/14/2026
19.04
20.28
18.93
20.13
+7.07%
633,806
07/13/2026
19.25
19.40
18.56
18.80
-2.08%
306,419
07/10/2026
19.53
19.72
19.15
19.20
-0.52%
282,606
07/09/2026
19.45
19.56
19.13
19.30
-0.72%
297,253
07/08/2026
19.33
19.58
19.04
19.44
-1.22%
249,512
07/07/2026
20.55
20.66
19.63
19.68
-2.28%
315,200
07/07/2026
$0.40 Dividend
07/06/2026
19.40
20.17
19.40
20.14
+3.22%
276,599
07/02/2026
19.69
19.81
19.23
19.51
-0.75%
242,416
07/01/2026
19.35
19.88
19.35
19.66
+1.11%
618,498
06/30/2026
19.32
19.61
19.29
19.44
+0.10%
296,591
06/29/2026
18.64
19.52
18.51
19.42
+5.09%
620,287