OPRA
Opera Sp ADS (OPRA)
NASDAQ
$19.25-$0.27 (-1.36%)
Price as of Aug 04, 2026 4:08 AM EDT
  • $1.7B
    Market Cap
  • 26.04%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -0.01%
    Low Price$18.07
    High Price$20.14
  • 3 Months
    +7.38%
    Low Price$16.87
    High Price$20.14
  • 1 Year
    +26.04%
    Low Price$11.56
    High Price$19.69
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.20
19.63
19.20
19.51
+3.23%
242,432
07/31/2026
18.70
18.92
18.41
18.90
+1.23%
196,882
07/30/2026
18.79
18.88
18.33
18.67
-0.43%
320,153
07/29/2026
19.10
19.22
18.60
18.75
-1.83%
314,094
07/28/2026
18.83
19.16
18.52
19.10
+1.22%
325,900
07/27/2026
18.81
19.10
18.54
18.87
+2.11%
436,057
07/24/2026
18.12
18.76
18.12
18.48
+2.27%
245,693
07/23/2026
19.03
19.03
17.92
18.07
-6.03%
527,719
07/22/2026
19.60
19.60
18.63
19.23
-2.09%
338,207
07/21/2026
19.68
19.89
19.44
19.64
+0.31%
276,876
07/20/2026
19.31
19.64
19.15
19.58
+1.14%
267,836
07/17/2026
19.65
19.85
19.21
19.36
-2.62%
335,722
07/16/2026
20.24
20.65
19.81
19.88
-1.44%
365,962
07/15/2026
20.20
20.47
20.03
20.17
+0.20%
296,796
07/14/2026
19.04
20.28
18.93
20.13
+7.07%
633,806
07/13/2026
19.25
19.40
18.56
18.80
-2.08%
306,419
07/10/2026
19.53
19.72
19.15
19.20
-0.52%
282,606
07/09/2026
19.45
19.56
19.13
19.30
-0.72%
297,253
07/08/2026
19.33
19.58
19.04
19.44
-1.22%
249,512
07/07/2026
20.55
20.66
19.63
19.68
-2.28%
315,200
07/07/2026
$0.40 Dividend
07/06/2026
19.40
20.17
19.40
20.14
+3.22%
276,599
07/02/2026
19.69
19.81
19.23
19.51
-0.75%
242,416
07/01/2026
19.35
19.88
19.35
19.66
+1.11%
618,498
06/30/2026
19.32
19.61
19.29
19.44
+0.10%
296,591
06/29/2026
18.64
19.52
18.51
19.42
+5.09%
620,287
06/26/2026
17.51
18.50
17.51
18.48
+3.91%
239,526
06/25/2026
18.05
18.14
17.47
17.79
-0.82%
262,631
06/24/2026
18.07
18.54
17.78
17.93
+0.05%
354,180
06/23/2026
17.76
18.37
17.70
17.92
-1.83%
235,890
06/22/2026
17.96
18.78
17.84
18.26
+0.54%
461,248
06/18/2026
18.45
18.51
17.79
18.16
-1.44%
382,172
06/17/2026
18.70
18.91
18.34
18.42
-1.16%
349,656
06/16/2026
18.88
19.30
18.57
18.64
-1.60%
473,972
06/15/2026
18.14
18.97
18.07
18.94
+6.27%
404,604
06/12/2026
17.40
18.05
17.17
17.83
+2.31%
266,354
06/11/2026
17.16
17.51
17.01
17.42
+1.60%
271,628
06/10/2026
17.13
17.55
17.04
17.15
-0.68%
289,408
06/09/2026
17.65
17.97
16.85
17.27
-2.76%
353,681
06/08/2026
17.81
17.99
17.58
17.76
-0.33%
303,576
06/05/2026
18.22
18.34
17.62
17.82
-2.68%
320,772
06/04/2026
18.05
18.39
18.01
18.31
+1.58%
201,043
06/03/2026
18.39
18.39
17.87
18.02
-3.31%
259,896
06/02/2026
18.64
18.85
18.27
18.64
-1.55%
454,085
06/01/2026
18.56
19.00
18.20
18.93
+2.82%
648,227
05/29/2026
18.16
18.51
17.87
18.41
+2.40%
451,508
05/28/2026
17.81
18.31
17.72
17.98
+0.99%
321,758
05/27/2026
17.38
17.87
17.37
17.81
+2.48%
354,922
05/26/2026
17.18
17.61
17.10
17.37
+1.66%
316,213
05/22/2026
17.27
17.64
17.00
17.09
-0.57%
176,137
05/21/2026
16.96
17.36
16.77
17.19
+0.52%
230,191
05/20/2026
16.79
17.12
16.40
17.10
+1.34%
204,257
05/19/2026
17.16
17.44
16.72
16.87
-1.32%
325,062
05/18/2026
17.05
17.64
16.96
17.10
-2.52%
449,345
05/15/2026
17.58
17.64
17.33
17.54
-1.16%
348,651
05/14/2026
17.89
17.90
17.45
17.75
-0.49%
322,453
05/13/2026
17.60
18.03
17.54
17.84
+0.61%
312,472
05/12/2026
17.79
17.85
17.34
17.73
-0.93%
364,600
05/11/2026
18.05
18.46
17.74
17.89
-2.61%
414,246
05/08/2026
18.39
18.50
18.08
18.38
-0.11%
326,539
05/07/2026
18.73
18.81
18.31
18.39
-0.48%
419,131
05/06/2026
18.09
18.50
17.85
18.48
+2.17%
392,969
05/05/2026
18.53
18.77
18.04
18.09
-2.43%
548,230
05/04/2026
18.07
18.87
18.01
18.54
+2.05%
891,224
05/01/2026
17.64
18.31
17.34
18.17
+4.39%
863,651
04/30/2026
17.03
17.50
16.87
17.40
+2.31%
613,844
04/29/2026
17.43
17.43
16.67
17.01
-2.58%
851,431
04/28/2026
17.64
18.41
17.06
17.46
+5.32%
1,938,809
04/28/2026
$0.34 Earnings
04/27/2026
17.00
17.03
16.24
16.58
-1.86%
907,336
04/24/2026
16.36
16.96
16.27
16.89
+4.05%
350,673
04/23/2026
16.72
16.73
16.09
16.24
-3.89%
552,582
04/22/2026
17.45
17.45
16.73
16.89
-1.71%
417,723
04/21/2026
17.25
17.61
17.11
17.19
+0.17%
563,739
04/20/2026
16.51
17.29
16.51
17.16
+2.22%
562,386
04/17/2026
16.96
17.16
16.77
16.79
+0.65%
787,117
04/16/2026
16.18
16.94
16.08
16.68
+4.55%
791,476
04/15/2026
15.55
16.02
15.48
15.95
+3.56%
497,488
04/14/2026
15.19
15.53
15.09
15.40
+3.22%
368,902
04/13/2026
14.35
14.94
14.28
14.92
+3.19%
293,616
04/10/2026
15.12
15.34
14.38
14.46
-3.78%
469,284
04/09/2026
15.18
15.39
14.69
15.03
-1.73%
773,272
04/08/2026
15.54
15.66
15.25
15.30
+2.97%
761,713
04/07/2026
14.44
14.96
14.43
14.85
+1.95%
555,181
04/06/2026
14.54
14.80
14.42
14.57
+0.88%
284,436
04/02/2026
13.99
14.58
13.87
14.44
+1.59%
279,740
04/01/2026
14.20
14.42
13.97
14.22
+1.68%
418,818
03/31/2026
13.49
14.05
13.45
13.98
+4.85%
407,256
03/30/2026
13.26
13.59
13.23
13.34
+0.82%
602,346
03/27/2026
13.26
13.43
13.16
13.23
-3.09%
464,924
03/26/2026
13.29
13.91
13.29
13.65
+1.46%
510,923
03/25/2026
14.00
14.12
13.22
13.45
-1.93%
457,996
03/24/2026
13.89
13.96
13.30
13.72
-2.30%
453,315
03/23/2026
14.16
14.50
14.03
14.04
-0.28%
332,647
03/20/2026
14.68
14.68
14.01
14.08
-4.01%
625,194
03/19/2026
14.17
14.69
14.05
14.67
+2.33%
441,979
03/18/2026
14.44
14.73
14.29
14.34
-1.22%
260,397
03/17/2026
14.30
14.88
14.27
14.51
+0.20%
286,632
03/16/2026
14.19
14.57
14.00
14.48
+2.07%
357,798
03/13/2026
14.41
14.54
14.08
14.19
+0.07%
429,125