OPRX
OPTIMIZERX (OPRX)
NASDAQ
$4.97-$0.32 (-5.97%)
Price as of Jun 03, 2026 7:53 PM EDT
  • $97.4M
    Market Cap
  • -60.06%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -22.01%
    Low Price$4.83
    High Price$6.77
  • 3 Months
    -29.88%
    Low Price$4.83
    High Price$7.53
  • 1 Year
    -61.68%
    Low Price$4.83
    High Price$21.68
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
5.38
5.46
5.18
5.28
-1.86%
341,564
06/01/2026
5.20
5.52
5.16
5.38
+3.66%
408,949
05/29/2026
5.10
5.38
5.00
5.19
+1.76%
528,602
05/28/2026
4.85
5.13
4.82
5.10
+4.51%
248,282
05/27/2026
4.83
5.03
4.80
4.88
+1.04%
391,621
05/26/2026
4.95
5.06
4.78
4.83
-2.23%
291,308
05/22/2026
4.92
5.12
4.90
4.94
0.00%
340,953
05/21/2026
4.92
5.01
4.80
4.94
-0.60%
298,048
05/20/2026
4.81
5.04
4.71
4.97
+2.90%
381,281
05/19/2026
5.05
5.18
4.77
4.83
-5.11%
974,532
05/18/2026
5.21
5.36
5.02
5.09
-2.30%
462,955
05/15/2026
5.09
5.34
5.09
5.21
+0.58%
572,843
05/14/2026
5.06
5.39
5.00
5.18
+5.39%
1,180,182
05/13/2026
5.62
5.72
4.57
4.92
-22.48%
2,221,808
05/12/2026
6.12
6.48
6.10
6.34
+2.09%
657,686
05/12/2026
$0.14 Earnings
05/11/2026
6.36
6.47
6.14
6.21
-3.57%
298,663
05/08/2026
6.57
6.57
6.30
6.44
-2.87%
232,420
05/07/2026
6.52
6.77
6.51
6.63
+2.47%
246,578
05/06/2026
6.70
6.80
6.37
6.47
-2.41%
308,251
05/05/2026
6.80
6.89
6.46
6.63
-2.07%
518,651
05/04/2026
6.67
6.99
6.55
6.77
+1.04%
321,855
05/01/2026
6.27
6.72
6.26
6.70
+7.54%
472,796
04/30/2026
6.18
6.25
5.95
6.23
+1.47%
338,544
04/29/2026
6.51
6.51
6.07
6.14
-4.06%
392,425
04/28/2026
6.40
6.45
6.23
6.40
-0.16%
323,349
04/27/2026
6.43
6.77
6.38
6.41
-0.31%
410,342
04/24/2026
6.40
6.56
6.32
6.43
+0.31%
344,008
04/23/2026
6.80
6.80
6.26
6.41
-5.74%
384,234
04/22/2026
7.00
7.36
6.68
6.80
-2.02%
418,599
04/21/2026
7.26
8.26
6.90
6.94
-3.61%
950,456
04/20/2026
7.00
7.36
6.90
7.20
+0.42%
289,707
04/17/2026
6.74
7.29
6.74
7.17
+7.98%
519,859
04/16/2026
6.46
6.69
6.40
6.64
+3.75%
484,560
04/15/2026
6.08
6.43
6.00
6.40
+5.79%
324,696
04/14/2026
5.96
6.20
5.93
6.05
+2.02%
321,937
04/13/2026
6.02
6.05
5.77
5.93
-3.26%
581,678
04/10/2026
6.20
6.51
5.97
6.13
-0.49%
626,287
04/09/2026
6.39
6.48
6.03
6.16
-5.23%
536,377
04/08/2026
7.15
7.22
6.43
6.50
-2.26%
391,902
04/07/2026
6.61
6.78
6.30
6.65
-2.21%
335,821
04/06/2026
6.72
6.96
6.62
6.80
+3.66%
502,494
04/02/2026
6.42
6.80
6.23
6.56
0.00%
329,247
04/01/2026
6.58
6.83
6.24
6.56
+4.46%
498,893
03/31/2026
6.52
6.58
6.19
6.28
-2.79%
389,918
03/30/2026
6.67
6.80
6.31
6.46
-2.12%
383,595
03/27/2026
6.86
6.93
6.55
6.60
-5.17%
424,793
03/26/2026
7.11
7.33
6.90
6.96
-3.06%
590,110
03/25/2026
6.95
7.47
6.80
7.18
+5.90%
1,731,283
03/24/2026
6.37
6.86
6.29
6.78
+5.44%
733,530
03/23/2026
6.19
6.58
6.12
6.43
+7.35%
443,135
03/20/2026
6.15
6.17
5.94
5.99
-2.60%
295,635
03/19/2026
6.31
6.49
6.00
6.15
-2.54%
632,249
03/18/2026
6.52
6.61
6.23
6.31
-4.68%
363,845
03/17/2026
6.56
6.82
6.40
6.62
+1.38%
438,328
03/16/2026
6.48
6.65
6.32
6.53
+2.03%
399,848
03/13/2026
6.01
6.41
5.96
6.40
+7.93%
611,593
03/12/2026
6.52
6.54
5.92
5.93
-11.09%
381,007
03/11/2026
6.56
6.86
6.51
6.67
+1.37%
401,448
03/10/2026
6.85
7.05
6.53
6.58
-3.80%
465,728
03/09/2026
6.60
6.93
6.53
6.84
+1.48%
527,116
03/06/2026
6.90
7.49
5.54
6.74
-10.49%
2,101,602
03/05/2026
7.74
7.98
7.30
7.53
-4.32%
973,828
03/05/2026
$0.51 Earnings
03/04/2026
7.38
7.96
7.20
7.87
+7.51%
298,030
03/03/2026
7.15
7.42
6.84
7.32
-0.95%
257,090
03/02/2026
7.45
7.56
7.26
7.39
-2.51%
295,894
02/27/2026
7.65
7.68
7.38
7.58
-3.32%
342,004
02/26/2026
7.78
8.06
7.68
7.84
+0.64%
274,408
02/25/2026
7.67
8.15
7.52
7.79
+1.96%
457,453
02/24/2026
7.37
7.68
7.37
7.64
+3.66%
301,413
02/23/2026
8.21
8.29
7.13
7.37
-10.12%
647,216
02/20/2026
8.52
8.84
8.19
8.20
-4.98%
337,878
02/19/2026
8.33
8.65
8.13
8.63
+2.98%
497,583
02/18/2026
8.30
8.47
7.94
8.38
+1.09%
528,865
02/17/2026
8.62
8.84
8.16
8.29
-5.26%
379,256
02/13/2026
8.25
9.06
8.10
8.75
+6.58%
438,115
02/12/2026
9.33
9.43
7.80
8.21
-11.05%
835,350
02/11/2026
10.24
10.35
9.06
9.23
-8.34%
941,938
02/10/2026
10.39
10.59
10.06
10.07
-2.71%
301,675
02/09/2026
10.90
10.90
10.32
10.35
-4.96%
225,870
02/06/2026
10.76
10.95
10.15
10.89
+3.32%
408,948
02/05/2026
10.89
11.01
10.41
10.54
-4.36%
311,643
02/04/2026
10.06
11.91
9.95
11.02
+7.51%
692,012
02/03/2026
10.99
11.16
9.73
10.25
-6.14%
503,228
02/02/2026
10.63
11.24
10.34
10.92
+1.49%
266,701
01/30/2026
10.70
11.07
10.40
10.76
-0.55%
567,262
01/29/2026
11.01
11.06
10.40
10.82
-1.37%
219,652
01/28/2026
11.81
12.12
10.92
10.97
-6.80%
327,487
01/27/2026
11.65
11.87
11.34
11.77
+1.12%
321,929
01/26/2026
11.89
12.16
11.60
11.64
-2.35%
152,703
01/23/2026
11.86
12.03
11.45
11.92
-0.33%
277,583
01/22/2026
11.81
12.34
11.70
11.96
+2.57%
326,240
01/21/2026
11.92
12.17
11.44
11.66
-2.35%
231,077
01/20/2026
11.88
12.19
11.71
11.94
-1.73%
199,467
01/16/2026
12.60
12.60
12.03
12.15
-3.57%
225,807
01/15/2026
12.84
13.00
12.38
12.60
-1.95%
193,734
01/14/2026
12.56
12.85
12.23
12.85
+1.74%
200,935
01/13/2026
14.13
14.13
12.51
12.63
-10.17%
219,310
01/12/2026
13.12
14.16
12.92
14.06
+6.84%
227,104