OPRX
OPTIMIZERX (OPRX)
NASDAQ
$6.56+$0.005 (+0.08%)
Price as of Jul 14, 2026 8:21 AM EDT
  • $122.9M
    Market Cap
  • -48.34%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +25.24%
    Low Price$4.54
    High Price$6.55
  • 3 Months
    +10.46%
    Low Price$4.54
    High Price$7.20
  • 1 Year
    -48.34%
    Low Price$4.54
    High Price$21.68
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
6.47
6.60
6.37
6.55
+2.18%
227,034
07/10/2026
6.32
6.45
6.24
6.41
+2.07%
166,535
07/09/2026
6.12
6.36
6.10
6.28
+2.11%
463,374
07/08/2026
6.16
6.39
5.89
6.15
-2.23%
442,193
07/07/2026
6.34
6.55
6.25
6.29
-0.94%
366,490
07/06/2026
6.17
6.49
6.17
6.35
+2.58%
254,725
07/02/2026
6.14
6.50
6.04
6.19
+1.81%
519,646
07/01/2026
5.80
6.17
5.78
6.08
+6.29%
598,627
06/30/2026
5.31
5.78
5.23
5.72
+5.34%
506,498
06/29/2026
5.16
5.56
5.12
5.43
+6.05%
359,243
06/26/2026
4.90
5.18
4.89
5.12
+4.49%
1,805,870
06/25/2026
4.80
5.01
4.75
4.90
+3.38%
613,210
06/24/2026
4.61
4.99
4.60
4.74
+4.41%
806,922
06/23/2026
4.61
4.82
4.54
4.54
-2.99%
694,069
06/22/2026
4.95
5.00
4.66
4.68
-6.02%
426,192
06/18/2026
5.16
5.20
4.95
4.98
-1.97%
557,454
06/17/2026
5.28
5.36
5.02
5.08
-3.79%
367,804
06/16/2026
5.34
5.53
5.27
5.28
-0.75%
171,823
06/15/2026
5.24
5.42
5.22
5.32
+1.72%
198,181
06/12/2026
5.30
5.37
5.16
5.23
-0.95%
152,534
06/11/2026
5.10
5.28
4.99
5.28
+3.94%
290,023
06/10/2026
5.01
5.18
5.00
5.08
+0.20%
299,853
06/09/2026
5.11
5.31
4.92
5.07
+0.40%
306,997
06/08/2026
5.15
5.20
5.03
5.05
-1.17%
222,869
06/05/2026
5.33
5.42
5.06
5.11
-5.02%
226,233
06/04/2026
5.01
5.61
4.96
5.38
+8.69%
476,198
06/03/2026
5.24
5.25
4.93
4.95
-6.25%
330,568
06/02/2026
5.38
5.46
5.18
5.28
-1.86%
341,564
06/01/2026
5.20
5.52
5.16
5.38
+3.66%
408,949
05/29/2026
5.10
5.38
5.00
5.19
+1.76%
528,602
05/28/2026
4.85
5.13
4.82
5.10
+4.51%
248,282
05/27/2026
4.83
5.03
4.80
4.88
+1.04%
391,621
05/26/2026
4.95
5.06
4.78
4.83
-2.23%
291,308
05/22/2026
4.92
5.12
4.90
4.94
0.00%
340,953
05/21/2026
4.92
5.01
4.80
4.94
-0.60%
298,048
05/20/2026
4.81
5.04
4.71
4.97
+2.90%
381,281
05/19/2026
5.05
5.18
4.77
4.83
-5.11%
974,532
05/18/2026
5.21
5.36
5.02
5.09
-2.30%
462,955
05/15/2026
5.09
5.34
5.09
5.21
+0.58%
572,843
05/14/2026
5.06
5.39
5.00
5.18
+5.39%
1,180,182
05/13/2026
5.62
5.72
4.57
4.92
-22.48%
2,221,808
05/12/2026
6.12
6.48
6.10
6.34
+2.09%
657,686
05/12/2026
$0.14 Earnings
05/11/2026
6.36
6.47
6.14
6.21
-3.57%
298,663
05/08/2026
6.57
6.57
6.30
6.44
-2.87%
232,420
05/07/2026
6.52
6.77
6.51
6.63
+2.47%
246,578
05/06/2026
6.70
6.80
6.37
6.47
-2.41%
308,251
05/05/2026
6.80
6.89
6.46
6.63
-2.07%
518,651
05/04/2026
6.67
6.99
6.55
6.77
+1.04%
321,855
05/01/2026
6.27
6.72
6.26
6.70
+7.54%
472,796
04/30/2026
6.18
6.25
5.95
6.23
+1.47%
338,544
04/29/2026
6.51
6.51
6.07
6.14
-4.06%
392,425
04/28/2026
6.40
6.45
6.23
6.40
-0.16%
323,349
04/27/2026
6.43
6.77
6.38
6.41
-0.31%
410,342
04/24/2026
6.40
6.56
6.32
6.43
+0.31%
344,008
04/23/2026
6.80
6.80
6.26
6.41
-5.74%
384,234
04/22/2026
7.00
7.36
6.68
6.80
-2.02%
418,599
04/21/2026
7.26
8.26
6.90
6.94
-3.61%
950,456
04/20/2026
7.00
7.36
6.90
7.20
+0.42%
289,707
04/17/2026
6.74
7.29
6.74
7.17
+7.98%
519,859
04/16/2026
6.46
6.69
6.40
6.64
+3.75%
484,560
04/15/2026
6.08
6.43
6.00
6.40
+5.79%
324,696
04/14/2026
5.96
6.20
5.93
6.05
+2.02%
321,937
04/13/2026
6.02
6.05
5.77
5.93
-3.26%
581,678
04/10/2026
6.20
6.51
5.97
6.13
-0.49%
626,287
04/09/2026
6.39
6.48
6.03
6.16
-5.23%
536,377
04/08/2026
7.15
7.22
6.43
6.50
-2.26%
391,902
04/07/2026
6.61
6.78
6.30
6.65
-2.21%
335,821
04/06/2026
6.72
6.96
6.62
6.80
+3.66%
502,494
04/02/2026
6.42
6.80
6.23
6.56
0.00%
329,247
04/01/2026
6.58
6.83
6.24
6.56
+4.46%
498,893
03/31/2026
6.52
6.58
6.19
6.28
-2.79%
389,918
03/30/2026
6.67
6.80
6.31
6.46
-2.12%
383,595
03/27/2026
6.86
6.93
6.55
6.60
-5.17%
424,793
03/26/2026
7.11
7.33
6.90
6.96
-3.06%
590,110
03/25/2026
6.95
7.47
6.80
7.18
+5.90%
1,731,283
03/24/2026
6.37
6.86
6.29
6.78
+5.44%
733,530
03/23/2026
6.19
6.58
6.12
6.43
+7.35%
443,135
03/20/2026
6.15
6.17
5.94
5.99
-2.60%
295,635
03/19/2026
6.31
6.49
6.00
6.15
-2.54%
632,249
03/18/2026
6.52
6.61
6.23
6.31
-4.68%
363,845
03/17/2026
6.56
6.82
6.40
6.62
+1.38%
438,328
03/16/2026
6.48
6.65
6.32
6.53
+2.03%
399,848
03/13/2026
6.01
6.41
5.96
6.40
+7.93%
611,593
03/12/2026
6.52
6.54
5.92
5.93
-11.09%
381,007
03/11/2026
6.56
6.86
6.51
6.67
+1.37%
401,448
03/10/2026
6.85
7.05
6.53
6.58
-3.80%
465,728
03/09/2026
6.60
6.93
6.53
6.84
+1.48%
527,116
03/06/2026
6.90
7.49
5.54
6.74
-10.49%
2,101,602
03/05/2026
7.74
7.98
7.30
7.53
-4.32%
973,828
03/05/2026
$0.51 Earnings
03/04/2026
7.38
7.96
7.20
7.87
+7.51%
298,030
03/03/2026
7.15
7.42
6.84
7.32
-0.95%
257,090
03/02/2026
7.45
7.56
7.26
7.39
-2.51%
295,894
02/27/2026
7.65
7.68
7.38
7.58
-3.32%
342,004
02/26/2026
7.78
8.06
7.68
7.84
+0.64%
274,408
02/25/2026
7.67
8.15
7.52
7.79
+1.96%
457,453
02/24/2026
7.37
7.68
7.37
7.64
+3.66%
301,413
02/23/2026
8.21
8.29
7.13
7.37
-10.12%
647,216
02/20/2026
8.52
8.84
8.19
8.20
-4.98%
337,878