OPRX
OPTIMIZERX (OPRX)
NASDAQ
$8.53+$0.14 (+1.62%)
Price as of Oct 02, 2026 5:35 PM EDT
  • $158.0M
    Market Cap
  • -52.33%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +6.74%
    Low Price$7.17
    High Price$8.39
  • 3 Months
    +37.99%
    Low Price$6.05
    High Price$8.78
  • 1 Year
    -52.33%
    Low Price$4.54
    High Price$21.68
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.42
8.86
8.30
8.39
+0.48%
196,473
09/30/2026
8.40
8.46
8.22
8.35
-0.12%
204,915
09/29/2026
7.92
8.37
7.82
8.36
+7.04%
211,687
09/28/2026
7.88
8.03
7.69
7.81
-2.86%
142,563
09/25/2026
7.95
8.59
7.88
8.04
+1.90%
487,978
09/24/2026
7.51
7.91
7.35
7.89
+3.82%
185,186
09/23/2026
7.62
7.83
7.55
7.60
-0.26%
143,666
09/22/2026
7.60
7.67
7.29
7.62
+0.79%
121,194
09/21/2026
7.31
7.63
7.13
7.56
+3.70%
286,265
09/18/2026
7.53
7.53
7.25
7.29
-3.95%
233,676
09/17/2026
7.69
7.72
7.54
7.59
+0.80%
72,251
09/16/2026
7.62
7.68
7.50
7.53
-0.40%
58,343
09/15/2026
7.77
7.77
7.42
7.56
-3.20%
74,800
09/14/2026
7.27
7.81
7.27
7.81
+7.13%
96,450
09/11/2026
7.24
7.32
7.06
7.29
+1.53%
115,226
09/10/2026
7.07
7.26
6.86
7.18
+0.14%
108,194
09/09/2026
7.60
7.60
7.16
7.17
-5.66%
78,514
09/08/2026
7.84
7.84
7.56
7.60
-3.43%
99,964
09/04/2026
7.84
7.90
7.66
7.87
-1.01%
82,175
09/03/2026
8.09
8.34
7.90
7.95
-1.12%
157,805
09/02/2026
7.93
8.35
7.48
8.04
+2.29%
171,643
09/01/2026
8.00
8.03
7.70
7.86
-1.50%
115,540
08/31/2026
7.89
8.04
7.71
7.98
+0.38%
170,854
08/28/2026
7.83
8.09
7.60
7.95
+1.53%
271,583
08/27/2026
7.75
8.00
7.65
7.83
+1.03%
333,750
08/26/2026
7.78
7.85
7.62
7.75
-1.40%
112,876
08/25/2026
7.66
7.94
7.59
7.86
+2.75%
132,026
08/24/2026
7.71
8.10
7.60
7.65
-0.78%
150,321
08/21/2026
8.21
8.22
7.59
7.71
-3.14%
130,914
08/20/2026
7.98
8.24
7.86
7.96
-0.62%
194,887
08/19/2026
8.31
8.89
8.01
8.01
-2.67%
208,040
08/18/2026
8.40
8.71
8.18
8.23
-2.95%
217,019
08/17/2026
8.71
8.82
8.43
8.48
-2.75%
139,517
08/14/2026
8.72
9.08
8.45
8.72
-0.68%
386,066
08/13/2026
6.82
8.90
6.58
8.78
+24.72%
1,125,268
08/12/2026
6.92
7.18
6.57
7.04
+1.73%
326,669
08/12/2026
$0.16 Earnings
08/11/2026
6.83
7.08
6.83
6.92
+0.87%
226,719
08/10/2026
7.00
7.08
6.76
6.86
-3.11%
228,118
08/07/2026
7.05
7.40
6.96
7.08
+5.04%
184,046
08/06/2026
6.90
6.90
6.67
6.74
-2.74%
100,371
08/05/2026
6.87
7.00
6.69
6.93
+1.17%
229,799
08/04/2026
6.59
6.92
6.59
6.85
+4.58%
176,891
08/03/2026
6.16
6.59
6.16
6.55
+8.26%
106,960
07/31/2026
6.25
6.29
5.72
6.05
-3.51%
274,440
07/30/2026
6.14
6.46
6.03
6.27
-1.57%
329,446
07/29/2026
6.34
6.54
6.33
6.37
+0.47%
106,059
07/28/2026
6.40
6.44
6.26
6.34
-0.63%
171,603
07/27/2026
6.34
6.45
6.31
6.38
+2.24%
106,841
07/24/2026
6.23
6.32
6.18
6.24
+0.48%
195,010
07/23/2026
6.40
6.40
6.13
6.21
-3.87%
235,531
07/22/2026
6.66
6.68
6.43
6.46
-3.00%
224,902
07/21/2026
6.52
6.68
6.48
6.66
+2.30%
187,608
07/20/2026
6.66
6.67
6.47
6.51
-2.69%
222,754
07/17/2026
6.65
6.72
6.51
6.69
+0.60%
272,725
07/16/2026
6.65
6.84
6.63
6.65
0.00%
284,944
07/15/2026
6.54
6.87
6.54
6.65
+1.84%
224,084
07/14/2026
6.50
6.68
6.43
6.53
-0.31%
254,282
07/13/2026
6.47
6.60
6.37
6.55
+2.18%
227,034
07/10/2026
6.32
6.45
6.24
6.41
+2.07%
166,535
07/09/2026
6.12
6.36
6.10
6.28
+2.11%
463,374
07/08/2026
6.16
6.39
5.89
6.15
-2.23%
442,193
07/07/2026
6.34
6.55
6.25
6.29
-0.94%
366,490
07/06/2026
6.17
6.49
6.17
6.35
+2.58%
254,725
07/02/2026
6.14
6.50
6.04
6.19
+1.81%
519,646
07/01/2026
5.80
6.17
5.78
6.08
+6.29%
598,627
06/30/2026
5.31
5.78
5.23
5.72
+5.34%
506,498
06/29/2026
5.16
5.56
5.12
5.43
+6.05%
359,243
06/26/2026
4.90
5.18
4.89
5.12
+4.49%
1,805,870
06/25/2026
4.80
5.01
4.75
4.90
+3.38%
613,210
06/24/2026
4.61
4.99
4.60
4.74
+4.41%
806,922
06/23/2026
4.61
4.82
4.54
4.54
-2.99%
694,069
06/22/2026
4.95
5.00
4.66
4.68
-6.02%
426,192
06/18/2026
5.16
5.20
4.95
4.98
-1.97%
557,454
06/17/2026
5.28
5.36
5.02
5.08
-3.79%
367,804
06/16/2026
5.34
5.53
5.27
5.28
-0.75%
171,823
06/15/2026
5.24
5.42
5.22
5.32
+1.72%
198,181
06/12/2026
5.30
5.37
5.16
5.23
-0.95%
152,534
06/11/2026
5.10
5.28
4.99
5.28
+3.94%
290,023
06/10/2026
5.01
5.18
5.00
5.08
+0.20%
299,853
06/09/2026
5.11
5.31
4.92
5.07
+0.40%
306,997
06/08/2026
5.15
5.20
5.03
5.05
-1.17%
222,869
06/05/2026
5.33
5.42
5.06
5.11
-5.02%
226,233
06/04/2026
5.01
5.61
4.96
5.38
+8.69%
476,198
06/03/2026
5.24
5.25
4.93
4.95
-6.25%
330,568
06/02/2026
5.38
5.46
5.18
5.28
-1.86%
341,564
06/01/2026
5.20
5.52
5.16
5.38
+3.66%
408,949
05/29/2026
5.10
5.38
5.00
5.19
+1.76%
528,602
05/28/2026
4.85
5.13
4.82
5.10
+4.51%
248,282
05/27/2026
4.83
5.03
4.80
4.88
+1.04%
391,621
05/26/2026
4.95
5.06
4.78
4.83
-2.23%
291,308
05/22/2026
4.92
5.12
4.90
4.94
0.00%
340,953
05/21/2026
4.92
5.01
4.80
4.94
-0.60%
298,048
05/20/2026
4.81
5.04
4.71
4.97
+2.90%
381,281
05/19/2026
5.05
5.18
4.77
4.83
-5.11%
974,532
05/18/2026
5.21
5.36
5.02
5.09
-2.30%
462,955
05/15/2026
5.09
5.34
5.09
5.21
+0.58%
572,843
05/14/2026
5.06
5.39
5.00
5.18
+5.39%
1,180,182
05/13/2026
5.62
5.72
4.57
4.92
-22.48%
2,221,808
05/12/2026
6.12
6.48
6.10
6.34
+2.09%
657,686