OPY
Oppenheim NVtg-A (OPY)
NYSE
$120.14+$0.67 (+0.56%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $1.3B
    Market Cap
  • 72.46%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -0.12%
    Low Price$112.94
    High Price$124.74
  • 3 Months
    +7.01%
    Low Price$106.45
    High Price$124.74
  • 1 Year
    +72.46%
    Low Price$63.01
    High Price$124.74
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
117.56
119.67
116.49
119.47
+1.28%
74,237
09/30/2026
118.81
120.52
117.51
117.96
-0.62%
135,974
09/29/2026
119.60
125.25
117.34
118.70
-0.92%
93,815
09/28/2026
119.60
122.34
118.01
119.80
+0.02%
84,081
09/25/2026
118.33
122.93
118.33
119.78
+1.03%
202,859
09/24/2026
115.89
118.56
114.43
118.56
+2.78%
97,178
09/23/2026
112.39
115.74
112.34
115.35
+2.13%
112,303
09/22/2026
118.39
119.04
111.05
112.94
-5.23%
180,988
09/21/2026
117.44
119.99
114.61
119.17
+3.47%
146,449
09/18/2026
113.99
115.72
113.36
115.17
+0.76%
145,772
09/17/2026
114.25
117.51
112.39
114.30
+1.03%
123,308
09/16/2026
119.83
120.53
110.35
113.13
-5.48%
179,218
09/15/2026
121.27
122.22
115.79
119.69
+0.18%
108,092
09/14/2026
121.93
124.01
119.48
119.48
-3.09%
111,599
09/11/2026
125.44
125.44
121.58
123.29
-0.44%
93,462
09/10/2026
123.00
125.76
122.72
123.83
+0.90%
86,708
09/09/2026
121.90
124.74
121.23
122.73
-0.32%
95,713
09/08/2026
122.25
125.88
122.20
123.13
+0.20%
97,507
09/04/2026
123.60
123.60
119.41
122.89
-1.48%
92,429
09/03/2026
118.47
125.55
118.47
124.74
+6.29%
180,481
09/02/2026
119.94
122.28
117.16
117.36
-1.88%
71,407
09/01/2026
117.16
121.87
116.92
119.61
+0.69%
150,662
08/31/2026
118.53
119.30
117.09
118.79
-0.18%
79,612
08/28/2026
120.15
123.73
119.01
119.01
-0.82%
88,702
08/27/2026
116.13
121.65
115.89
120.00
+3.56%
108,768
08/26/2026
115.87
116.35
113.53
115.87
+0.08%
83,986
08/25/2026
116.99
116.99
114.97
115.78
+0.04%
106,048
08/24/2026
115.71
117.36
114.32
115.73
-0.22%
138,087
08/21/2026
112.69
116.16
112.69
115.99
+3.79%
109,173
08/20/2026
114.07
114.24
111.00
111.75
-1.84%
73,852
08/19/2026
117.55
118.79
113.83
113.84
-2.84%
230,248
08/18/2026
118.05
118.30
114.84
117.17
-0.92%
97,664
08/17/2026
116.00
119.36
116.00
118.26
+1.65%
162,680
08/14/2026
115.00
117.38
113.46
116.34
+1.18%
213,752
08/14/2026
$0.20 Dividend
08/13/2026
115.30
116.75
113.47
114.98
+0.32%
82,814
08/12/2026
113.89
115.50
111.54
114.61
+1.47%
147,025
08/11/2026
113.62
114.10
111.66
112.95
+1.29%
58,524
08/10/2026
112.84
113.38
109.97
111.52
+0.06%
137,333
08/07/2026
113.03
115.72
110.67
111.45
-2.32%
107,773
08/06/2026
116.32
117.02
113.55
114.09
-1.41%
86,679
08/05/2026
117.68
118.50
115.36
115.72
-0.85%
90,799
08/04/2026
114.30
120.49
114.07
116.71
+3.34%
186,929
08/03/2026
106.95
112.97
105.82
112.93
+6.09%
169,645
07/31/2026
112.16
113.07
102.53
106.45
-3.67%
211,643
07/31/2026
$3.98 Earnings
07/30/2026
110.56
111.71
107.49
110.51
+0.83%
160,019
07/29/2026
110.80
112.22
108.51
109.60
-1.84%
185,970
07/28/2026
109.23
112.29
107.35
111.66
+1.66%
148,259
07/27/2026
110.49
112.56
109.08
109.83
+0.30%
116,162
07/24/2026
109.99
110.73
108.94
109.50
-0.15%
91,592
07/23/2026
108.98
110.49
106.94
109.66
-0.62%
69,353
07/22/2026
109.56
110.54
108.44
110.35
-0.009%
67,207
07/21/2026
109.41
111.62
108.55
110.36
+2.16%
161,589
07/20/2026
109.91
110.32
104.49
108.02
-0.84%
120,185
07/17/2026
111.42
111.66
107.15
108.94
-2.82%
81,230
07/16/2026
118.58
119.39
111.47
112.11
-5.65%
132,041
07/15/2026
118.56
120.26
117.90
118.82
+0.63%
73,030
07/14/2026
116.84
123.03
116.10
118.08
+1.82%
105,158
07/13/2026
115.18
116.32
113.73
115.98
+0.92%
119,821
07/10/2026
116.92
117.13
113.45
114.92
-0.61%
48,415
07/09/2026
112.71
116.20
111.03
115.63
+3.08%
135,512
07/08/2026
112.07
114.17
110.82
112.17
-1.40%
124,747
07/07/2026
115.47
115.55
113.09
113.77
-1.30%
168,990
07/06/2026
110.10
118.39
109.27
115.27
+5.49%
229,349
07/02/2026
112.94
116.44
109.27
109.27
-2.13%
148,561
07/01/2026
105.53
112.00
101.94
111.65
+5.97%
240,366
06/30/2026
103.92
106.59
103.51
105.36
+1.19%
135,315
06/29/2026
105.27
105.27
102.96
104.12
-0.78%
63,089
06/26/2026
104.83
105.61
101.45
104.94
+0.27%
142,258
06/25/2026
105.07
108.29
104.05
104.66
-0.10%
101,770
06/24/2026
111.57
111.81
104.30
104.76
-6.88%
152,589
06/23/2026
110.78
112.82
109.71
112.49
+1.29%
93,252
06/22/2026
107.74
111.25
107.74
111.06
+3.77%
96,098
06/18/2026
109.08
113.68
105.95
107.02
-0.43%
120,214
06/17/2026
106.99
109.38
105.87
107.48
+1.23%
225,165
06/16/2026
107.90
108.67
105.00
106.18
-0.64%
172,240
06/15/2026
104.15
109.92
104.15
106.86
+3.52%
127,431
06/12/2026
101.24
104.79
100.19
103.23
+2.26%
85,840
06/11/2026
100.45
101.65
97.33
100.94
+1.05%
124,305
06/10/2026
99.23
101.50
98.74
99.90
+0.17%
126,986
06/09/2026
98.61
102.37
98.30
99.73
+2.59%
156,735
06/08/2026
97.16
99.28
97.16
97.21
+0.05%
56,652
06/05/2026
100.77
100.82
96.99
97.16
-3.10%
57,641
06/04/2026
95.04
100.44
94.70
100.27
+6.49%
119,989
06/03/2026
93.64
94.54
91.84
94.16
-0.81%
130,199
06/02/2026
95.58
97.65
94.23
94.92
-0.44%
115,502
06/01/2026
91.38
95.42
89.84
95.34
+4.19%
108,170
05/29/2026
91.23
92.38
90.75
91.51
+0.59%
148,698
05/28/2026
91.03
93.01
89.97
90.97
-0.84%
56,514
05/27/2026
93.07
93.92
91.21
91.74
-2.60%
46,579
05/26/2026
94.34
95.43
92.16
94.19
+0.52%
38,187
05/22/2026
96.36
96.36
93.13
93.70
-2.85%
53,488
05/21/2026
94.47
96.54
92.04
96.44
+1.42%
44,500
05/20/2026
93.64
95.82
92.59
95.09
+2.72%
74,656
05/19/2026
94.34
94.34
91.44
92.58
-1.84%
116,034
05/18/2026
93.26
95.98
93.26
94.32
+0.13%
77,835
05/15/2026
94.06
94.59
92.84
94.20
-0.99%
51,771
05/15/2026
$0.20 Dividend
05/14/2026
95.07
95.89
93.94
95.13
+1.23%
34,079