OPY
Oppenheim NVtg-A (OPY)
NYSE
$112.65+$1.40 (+1.26%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • 76.17%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +18.53%
    Low Price$91.13
    High Price$111.25
  • 3 Months
    +33.51%
    Low Price$87.46
    High Price$115.92
  • 1 Year
    +76.17%
    Low Price$64.23
    High Price$115.92
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
107.93
111.45
107.93
111.25
+3.77%
96,098
06/18/2026
109.27
113.88
106.14
107.21
-0.43%
120,214
06/17/2026
107.18
109.57
106.05
107.67
+1.23%
225,165
06/16/2026
108.09
108.86
105.19
106.36
-0.64%
172,240
06/15/2026
104.33
110.12
104.33
107.05
+3.52%
127,431
06/12/2026
101.42
104.97
100.37
103.41
+2.26%
85,840
06/11/2026
100.62
101.83
97.50
101.12
+1.05%
124,305
06/10/2026
99.40
101.68
98.91
100.07
+0.17%
126,986
06/09/2026
98.78
102.55
98.47
99.90
+2.59%
156,735
06/08/2026
97.33
99.45
97.33
97.38
+0.05%
56,652
06/05/2026
100.95
101.00
97.16
97.33
-3.10%
57,641
06/04/2026
95.21
100.61
94.86
100.44
+6.49%
119,989
06/03/2026
93.80
94.70
92.00
94.32
-0.81%
130,199
06/02/2026
95.75
97.82
94.39
95.09
-0.44%
115,502
06/01/2026
91.54
95.59
90.00
95.51
+4.19%
108,170
05/29/2026
91.39
92.54
90.91
91.67
+0.59%
148,698
05/28/2026
91.19
93.18
90.13
91.13
-0.84%
56,514
05/27/2026
93.23
94.08
91.37
91.90
-2.60%
46,579
05/26/2026
94.50
95.60
92.32
94.35
+0.52%
38,187
05/22/2026
96.53
96.53
93.29
93.86
-2.85%
53,488
05/21/2026
94.63
96.71
92.20
96.61
+1.42%
44,500
05/20/2026
93.80
95.99
92.75
95.26
+2.72%
74,656
05/19/2026
94.50
94.50
91.60
92.74
-1.84%
116,034
05/18/2026
93.42
96.15
93.42
94.48
+0.13%
77,835
05/15/2026
94.22
94.75
93.00
94.36
-0.99%
51,771
05/15/2026
$0.20 Dividend
05/14/2026
95.24
96.05
94.10
95.30
+1.23%
34,079
05/13/2026
94.77
95.37
92.81
94.14
-0.58%
46,974
05/12/2026
94.32
94.81
92.60
94.69
+0.02%
52,401
05/11/2026
94.83
95.94
93.60
94.67
-0.76%
56,193
05/08/2026
95.41
96.81
94.05
95.40
+0.60%
24,856
05/07/2026
96.19
96.60
94.13
94.83
-1.41%
46,419
05/06/2026
99.79
99.79
93.50
96.19
-3.00%
71,099
05/05/2026
98.08
99.67
95.98
99.16
+0.80%
75,751
05/04/2026
105.17
105.17
93.83
98.37
-7.71%
151,852
05/01/2026
114.61
115.36
105.44
106.59
-6.70%
156,971
05/01/2026
$4.46 Earnings
04/30/2026
109.78
114.87
108.83
114.24
+3.55%
81,050
04/29/2026
111.52
113.76
108.86
110.32
-1.34%
85,997
04/28/2026
109.83
112.81
108.92
111.82
+2.66%
72,608
04/27/2026
104.33
110.07
104.33
108.92
+5.45%
99,959
04/24/2026
110.13
113.06
102.88
103.29
-8.00%
88,188
04/23/2026
115.67
115.77
111.73
112.27
-2.94%
52,001
04/22/2026
114.53
118.52
114.16
115.68
+1.81%
146,290
04/21/2026
113.31
114.72
113.31
113.62
+0.28%
49,397
04/20/2026
113.22
115.42
112.76
113.30
-0.40%
54,099
04/17/2026
113.18
116.94
112.42
113.76
+1.21%
79,748
04/16/2026
113.36
114.08
112.26
112.40
-1.28%
78,767
04/15/2026
110.50
114.26
110.50
113.86
+3.04%
77,753
04/14/2026
107.75
111.18
107.75
110.50
+2.58%
71,022
04/13/2026
103.59
107.76
102.53
107.71
+2.69%
46,306
04/10/2026
104.58
105.89
101.82
104.89
+0.70%
70,955
04/09/2026
100.66
105.16
100.62
104.16
+2.89%
59,103
04/08/2026
99.00
102.31
98.29
101.24
+5.63%
95,280
04/07/2026
90.43
95.84
90.11
95.84
+5.53%
95,723
04/06/2026
90.90
91.96
88.55
90.82
+0.07%
141,338
04/02/2026
88.31
91.09
87.74
90.76
+1.52%
31,931
04/01/2026
90.22
90.76
88.99
89.40
+0.45%
144,389
03/31/2026
89.00
89.32
85.95
89.00
+1.86%
98,066
03/30/2026
87.60
88.83
83.42
87.38
+0.11%
27,598
03/27/2026
87.96
88.22
86.42
87.28
-1.76%
41,521
03/26/2026
87.78
89.77
87.27
88.84
+1.10%
52,342
03/25/2026
86.99
89.38
86.70
87.88
+1.98%
36,962
03/24/2026
85.66
87.08
84.88
86.17
+1.11%
37,850
03/23/2026
84.98
86.29
83.69
85.22
+2.28%
35,056
03/20/2026
83.24
83.68
81.71
83.33
-1.11%
86,521
03/19/2026
83.73
84.42
81.83
84.26
+1.00%
49,371
03/18/2026
84.04
85.22
82.43
83.42
-1.02%
33,747
03/17/2026
84.48
84.83
83.33
84.28
+1.15%
19,812
03/16/2026
83.58
84.85
83.03
83.33
+1.19%
26,618
03/13/2026
84.46
84.46
81.88
82.35
-1.00%
19,899
03/12/2026
83.10
84.21
81.73
83.18
-1.79%
43,246
03/11/2026
83.69
84.71
82.35
84.69
-0.22%
27,945
03/10/2026
83.08
86.31
82.39
84.88
+2.17%
51,427
03/09/2026
83.96
85.53
81.46
83.08
-2.71%
138,470
03/06/2026
85.84
86.16
84.31
85.39
-3.28%
73,214
03/05/2026
89.58
89.75
87.37
88.28
-1.63%
35,260
03/04/2026
88.94
90.09
88.78
89.75
+1.35%
30,615
03/03/2026
88.57
88.74
86.73
88.55
-1.83%
28,331
03/02/2026
86.63
91.26
86.63
90.20
+4.75%
53,410
02/27/2026
88.08
88.27
85.72
86.11
-4.46%
36,001
02/26/2026
88.43
91.21
87.85
90.13
+0.84%
56,283
02/25/2026
86.88
89.55
85.81
89.38
+3.69%
71,347
02/24/2026
86.34
89.00
85.33
86.20
-0.16%
72,439
02/23/2026
87.98
89.31
85.36
86.34
-2.09%
52,450
02/20/2026
87.01
90.21
86.51
88.18
+0.83%
43,010
02/19/2026
87.26
88.46
86.23
87.46
-0.09%
47,907
02/18/2026
86.43
88.26
86.43
87.54
+2.19%
48,714
02/17/2026
85.66
87.20
84.97
85.66
-0.01%
53,444
02/13/2026
85.03
86.36
84.02
85.67
-0.52%
43,950
02/13/2026
$0.18 Dividend
02/12/2026
88.00
88.00
83.65
86.12
-0.96%
37,621
02/11/2026
89.71
90.42
86.71
86.96
-3.51%
34,617
02/10/2026
89.10
91.87
89.10
90.12
-2.77%
34,282
02/09/2026
92.09
93.70
91.74
92.69
+0.65%
52,590
02/06/2026
90.60
92.78
90.37
92.09
+2.15%
54,594
02/05/2026
90.13
91.03
87.94
90.15
-0.28%
71,548
02/04/2026
85.92
91.45
85.90
90.40
+4.84%
146,977
02/03/2026
87.63
88.63
82.69
86.23
-2.78%
134,864
02/02/2026
84.19
91.41
84.19
88.70
+6.00%
100,710