ORA
Ormat Technologi (ORA)
NYSE
$99.03+$1.01 (+1.03%)
Price as of Aug 04, 2026 11:56 AM EDT
  • $6.0B
    Market Cap
  • 11.40%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -12.92%
    Low Price$94.33
    High Price$113.26
  • 3 Months
    -13.56%
    Low Price$94.33
    High Price$145.10
  • 1 Year
    +11.40%
    Low Price$84.82
    High Price$145.10
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
95.76
98.19
95.08
98.02
+0.45%
872,706
07/31/2026
98.18
98.18
96.47
97.58
+0.90%
700,211
07/30/2026
96.21
98.22
96.21
96.71
+2.52%
978,915
07/29/2026
98.13
98.13
93.09
94.33
-4.20%
1,433,376
07/28/2026
100.40
100.90
96.83
98.47
-3.57%
1,083,324
07/27/2026
100.03
102.61
99.69
102.12
+2.74%
965,279
07/24/2026
104.04
104.51
98.77
99.40
-4.28%
897,424
07/23/2026
102.61
104.00
101.89
103.84
+0.10%
937,349
07/22/2026
104.56
105.51
103.46
103.74
-1.29%
504,219
07/21/2026
104.46
105.21
102.61
105.10
+1.49%
687,372
07/20/2026
105.46
106.14
103.54
103.56
-1.09%
524,777
07/17/2026
103.83
105.16
102.39
104.70
-0.13%
672,005
07/16/2026
109.70
110.53
104.36
104.84
-4.43%
1,035,149
07/15/2026
108.96
111.03
108.49
109.70
+2.18%
736,156
07/14/2026
108.88
109.81
107.27
107.36
+0.51%
754,013
07/13/2026
109.07
109.75
106.80
106.81
-2.70%
844,153
07/10/2026
110.60
112.02
109.23
109.77
-0.54%
725,548
07/09/2026
112.05
112.58
110.33
110.37
-0.69%
646,358
07/08/2026
109.85
111.53
109.85
111.14
+0.97%
762,339
07/07/2026
112.68
113.43
108.58
110.07
-2.82%
720,954
07/06/2026
112.00
113.70
111.29
113.26
+0.62%
706,754
07/02/2026
111.08
114.99
110.83
112.56
+1.46%
1,009,077
07/01/2026
106.63
111.84
106.20
110.94
+1.87%
1,380,956
06/30/2026
110.58
110.86
108.48
108.90
-1.42%
1,142,286
06/29/2026
115.92
116.20
108.01
110.47
-4.87%
1,265,340
06/26/2026
118.48
120.09
115.97
116.12
-3.26%
1,740,809
06/25/2026
125.42
125.42
119.79
120.03
-3.34%
702,485
06/24/2026
123.86
125.16
123.17
124.18
+0.71%
623,915
06/23/2026
126.11
127.34
123.00
123.30
-4.82%
959,040
06/22/2026
129.60
131.04
127.85
129.55
+1.46%
800,486
06/18/2026
127.60
131.25
126.40
127.68
+1.24%
1,457,493
06/17/2026
126.63
129.90
124.97
126.12
-5.85%
1,189,270
06/16/2026
138.30
138.77
132.17
133.96
-3.42%
881,171
06/15/2026
138.99
138.99
136.65
138.71
+0.40%
586,509
06/12/2026
138.11
139.22
134.30
138.16
+1.28%
436,023
06/11/2026
138.47
138.98
136.00
136.41
-0.20%
833,806
06/10/2026
137.67
139.05
136.50
136.69
-1.08%
880,219
06/09/2026
135.99
139.62
134.38
138.18
+1.25%
1,260,627
06/08/2026
142.12
143.69
136.04
136.47
-2.52%
858,860
06/05/2026
141.83
142.32
138.40
140.00
-1.72%
726,364
06/04/2026
142.63
144.35
139.45
142.45
-1.83%
872,212
06/03/2026
144.78
146.39
143.95
145.10
+0.43%
1,234,797
06/02/2026
137.00
144.72
136.43
144.48
+5.76%
900,199
06/01/2026
136.53
137.98
135.55
136.61
-0.45%
582,728
05/29/2026
137.70
139.36
136.20
137.23
-0.33%
793,879
05/28/2026
138.10
139.07
136.69
137.68
-1.44%
545,472
05/27/2026
138.35
141.62
137.00
139.69
+0.44%
948,357
05/26/2026
138.00
139.85
136.04
139.08
+4.21%
748,513
05/22/2026
134.35
135.34
132.68
133.46
-0.31%
625,535
05/21/2026
131.86
135.46
131.77
133.88
+1.59%
543,789
05/20/2026
131.00
133.28
130.23
131.78
+0.93%
630,296
05/20/2026
$0.12 Dividend
05/19/2026
128.30
131.88
127.68
130.56
+1.11%
724,690
05/18/2026
130.84
131.60
127.88
129.12
-1.73%
990,464
05/15/2026
132.03
133.35
129.69
131.40
-2.90%
1,551,321
05/14/2026
137.15
138.39
132.11
135.33
+1.54%
2,066,542
05/13/2026
132.20
135.21
129.88
133.27
+5.70%
2,743,893
05/12/2026
123.85
126.74
122.72
126.08
+2.08%
1,236,376
05/11/2026
122.33
125.25
121.90
123.52
+1.61%
1,232,545
05/08/2026
122.58
122.91
119.32
121.56
-0.69%
861,637
05/07/2026
122.82
127.11
119.17
122.41
+6.67%
2,390,793
05/06/2026
116.62
117.16
114.62
114.75
-0.42%
1,273,638
05/06/2026
$1.30 Earnings
05/05/2026
115.49
115.62
114.11
115.23
+0.56%
683,562
05/04/2026
113.07
114.77
112.57
114.59
+1.06%
417,219
05/01/2026
114.36
114.54
112.94
113.40
-1.22%
408,832
04/30/2026
111.00
115.42
111.00
114.79
+4.15%
635,913
04/29/2026
112.91
113.02
109.53
110.22
-2.41%
542,671
04/28/2026
113.56
114.49
111.90
112.95
-0.89%
649,665
04/27/2026
113.83
114.48
113.20
113.97
+0.63%
463,867
04/24/2026
114.16
114.16
112.33
113.26
-0.21%
391,317
04/23/2026
111.11
113.65
110.11
113.50
+6.17%
1,590,213
04/22/2026
108.95
110.04
106.33
106.90
-1.06%
779,009
04/21/2026
111.69
113.11
107.91
108.05
-3.18%
823,992
04/20/2026
111.98
114.13
111.51
111.60
-1.19%
718,835
04/17/2026
112.35
113.41
110.43
112.94
+0.46%
2,588,569
04/16/2026
113.34
113.64
110.90
112.42
-1.13%
704,447
04/15/2026
114.72
115.59
113.02
113.71
-0.81%
698,403
04/14/2026
113.69
114.80
112.50
114.63
+2.19%
832,637
04/13/2026
114.89
115.12
109.89
112.18
-2.55%
959,782
04/10/2026
116.24
117.22
114.44
115.11
+1.23%
478,633
04/09/2026
113.48
114.92
113.42
113.72
+0.30%
476,712
04/08/2026
114.16
115.90
113.30
113.38
+1.10%
927,475
04/07/2026
109.90
112.49
109.90
112.14
+1.51%
423,295
04/06/2026
112.62
112.94
110.44
110.47
-2.01%
390,518
04/02/2026
112.23
113.70
111.29
112.74
-0.70%
502,041
04/01/2026
112.93
114.10
111.95
113.54
+1.54%
629,350
03/31/2026
110.05
112.09
109.19
111.82
+2.27%
694,223
03/30/2026
112.65
112.89
109.20
109.34
-2.29%
723,731
03/27/2026
109.80
112.50
109.64
111.90
+0.99%
649,932
03/26/2026
110.29
112.82
110.21
110.80
+0.18%
807,317
03/25/2026
110.27
110.99
109.35
110.60
+0.78%
717,684
03/24/2026
107.69
111.33
107.40
109.74
+0.64%
795,316
03/23/2026
107.38
110.66
107.15
109.04
+2.56%
1,607,248
03/20/2026
109.99
110.84
105.20
106.32
-3.71%
2,268,343
03/19/2026
105.70
110.54
105.70
110.42
+2.81%
1,402,603
03/18/2026
106.15
109.18
104.89
107.40
-0.46%
4,845,309
03/17/2026
110.27
110.36
107.82
107.90
-1.54%
603,687
03/16/2026
112.25
113.21
109.36
109.59
-0.63%
660,520
03/13/2026
111.06
111.90
109.13
110.28
+0.29%
349,709