ORA
Ormat Technologi (ORA)
NYSE
$93.86+$4.20 (+4.69%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $5.5B
    Market Cap
  • -9.90%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -16.43%
    Low Price$89.66
    High Price$107.97
  • 3 Months
    -19.09%
    Low Price$89.66
    High Price$114.63
  • 1 Year
    -9.90%
    Low Price$89.66
    High Price$144.94
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
88.76
90.25
87.06
89.66
-2.00%
879,241
09/30/2026
91.50
91.92
90.06
91.49
+0.24%
757,970
09/29/2026
90.12
91.91
89.31
91.27
+1.01%
489,073
09/28/2026
92.89
93.48
90.12
90.36
-3.49%
831,392
09/25/2026
93.04
93.97
92.55
93.63
+1.18%
508,891
09/24/2026
93.70
93.70
91.25
92.54
-3.43%
1,017,719
09/23/2026
97.61
98.00
95.43
95.83
-1.49%
445,965
09/22/2026
96.25
97.63
95.75
97.28
+0.79%
515,142
09/21/2026
98.75
98.77
96.34
96.52
-0.84%
578,735
09/18/2026
97.37
98.39
96.31
97.34
-0.03%
2,014,595
09/17/2026
94.99
98.16
94.96
97.37
+5.96%
1,164,171
09/16/2026
92.26
92.60
90.62
91.89
+0.76%
1,436,435
09/15/2026
92.55
92.55
91.11
91.20
-0.96%
1,420,957
09/14/2026
92.67
94.33
91.75
92.08
-2.96%
1,052,474
09/11/2026
96.66
97.25
92.67
94.89
-1.82%
946,553
09/10/2026
98.14
99.16
96.41
96.65
-2.19%
2,044,311
09/09/2026
108.48
108.50
96.17
98.81
-8.48%
2,124,913
09/08/2026
106.75
109.88
106.75
107.97
+2.39%
864,993
09/04/2026
105.10
106.00
103.78
105.45
+1.21%
557,311
09/03/2026
105.09
105.34
103.86
104.19
-0.48%
598,027
09/02/2026
106.90
107.62
104.30
104.69
-2.42%
675,886
09/01/2026
104.40
107.63
102.53
107.29
+5.19%
1,023,201
08/31/2026
102.92
103.38
101.47
102.00
-1.01%
519,568
08/28/2026
104.93
104.95
102.34
103.04
-1.80%
412,998
08/27/2026
103.61
105.56
103.42
104.93
+1.42%
444,864
08/26/2026
106.83
107.39
103.01
103.46
-2.62%
589,276
08/25/2026
106.33
107.00
105.32
106.24
+0.80%
499,719
08/24/2026
107.50
107.61
104.13
105.40
-2.75%
846,366
08/21/2026
108.94
110.69
107.92
108.38
+0.07%
600,319
08/20/2026
109.86
111.69
108.15
108.30
-1.83%
631,949
08/19/2026
110.69
111.20
108.73
110.32
+0.69%
620,870
08/19/2026
$0.12 Dividend
08/18/2026
112.82
113.37
109.45
109.56
-3.71%
695,608
08/17/2026
114.30
115.05
113.18
113.79
-0.74%
474,944
08/14/2026
113.57
115.56
113.45
114.63
+1.09%
373,735
08/13/2026
112.88
114.39
111.96
113.40
+0.11%
591,320
08/12/2026
115.50
116.88
112.49
113.28
-0.93%
1,126,670
08/11/2026
113.13
115.56
112.10
114.33
+2.47%
998,248
08/10/2026
107.21
111.74
106.31
111.58
+3.34%
1,074,880
08/07/2026
107.72
110.11
106.88
107.97
+0.66%
703,569
08/06/2026
107.67
110.08
103.61
107.26
+9.55%
1,676,484
08/05/2026
99.28
99.37
97.80
97.91
-2.06%
1,097,977
08/05/2026
$0.50 Earnings
08/04/2026
99.91
100.32
97.96
99.97
+2.10%
799,891
08/03/2026
95.66
98.08
94.98
97.91
+0.45%
872,706
07/31/2026
98.07
98.07
96.36
97.47
+0.90%
700,211
07/30/2026
96.10
98.11
96.10
96.60
+2.52%
978,915
07/29/2026
98.02
98.02
92.99
94.23
-4.20%
1,433,376
07/28/2026
100.29
100.79
96.72
98.36
-3.57%
1,083,324
07/27/2026
99.92
102.50
99.58
102.01
+2.74%
965,279
07/24/2026
103.93
104.40
98.66
99.29
-4.28%
897,424
07/23/2026
102.50
103.89
101.78
103.73
+0.10%
937,349
07/22/2026
104.45
105.39
103.35
103.63
-1.29%
504,219
07/21/2026
104.35
105.09
102.50
104.99
+1.49%
687,372
07/20/2026
105.34
106.02
103.43
103.45
-1.09%
524,777
07/17/2026
103.72
105.04
102.27
104.59
-0.13%
672,005
07/16/2026
109.58
110.40
104.24
104.73
-4.43%
1,035,149
07/15/2026
108.84
110.91
108.37
109.58
+2.18%
736,156
07/14/2026
108.76
109.69
107.15
107.24
+0.51%
754,013
07/13/2026
108.95
109.63
106.68
106.69
-2.70%
844,153
07/10/2026
110.48
111.90
109.11
109.65
-0.54%
725,548
07/09/2026
111.93
112.46
110.21
110.25
-0.69%
646,358
07/08/2026
109.73
111.41
109.73
111.02
+0.97%
762,339
07/07/2026
112.55
113.31
108.46
109.95
-2.82%
720,954
07/06/2026
111.88
113.58
111.17
113.14
+0.62%
706,754
07/02/2026
110.96
114.86
110.70
112.44
+1.46%
1,009,077
07/01/2026
106.51
111.72
106.08
110.82
+1.87%
1,380,956
06/30/2026
110.46
110.74
108.36
108.78
-1.42%
1,142,286
06/29/2026
115.79
116.07
107.89
110.35
-4.87%
1,265,340
06/26/2026
118.35
119.96
115.84
115.99
-3.26%
1,740,809
06/25/2026
125.28
125.28
119.66
119.90
-3.34%
702,485
06/24/2026
123.72
125.02
123.04
124.04
+0.71%
623,915
06/23/2026
125.97
127.20
122.87
123.17
-4.82%
959,040
06/22/2026
129.46
130.89
127.71
129.41
+1.46%
800,486
06/18/2026
127.46
131.11
126.26
127.54
+1.24%
1,457,493
06/17/2026
126.49
129.76
124.83
125.98
-5.85%
1,189,270
06/16/2026
138.15
138.62
132.03
133.81
-3.42%
881,171
06/15/2026
138.84
138.84
136.50
138.56
+0.40%
586,509
06/12/2026
137.96
139.06
134.15
138.01
+1.28%
436,023
06/11/2026
138.32
138.83
135.85
136.26
-0.20%
833,806
06/10/2026
137.52
138.90
136.35
136.54
-1.08%
880,219
06/09/2026
135.84
139.47
134.23
138.03
+1.25%
1,260,627
06/08/2026
141.96
143.53
135.89
136.32
-2.52%
858,860
06/05/2026
141.67
142.16
138.25
139.85
-1.72%
726,364
06/04/2026
142.47
144.19
139.30
142.29
-1.83%
872,212
06/03/2026
144.62
146.23
143.79
144.94
+0.43%
1,234,797
06/02/2026
136.85
144.56
136.28
144.32
+5.76%
900,199
06/01/2026
136.38
137.83
135.40
136.46
-0.45%
582,728
05/29/2026
137.55
139.20
136.05
137.08
-0.33%
793,879
05/28/2026
137.95
138.91
136.54
137.53
-1.44%
545,472
05/27/2026
138.20
141.47
136.85
139.54
+0.44%
948,357
05/26/2026
137.85
139.70
135.89
138.93
+4.21%
748,513
05/22/2026
134.20
135.19
132.53
133.31
-0.31%
625,535
05/21/2026
131.72
135.31
131.63
133.73
+1.59%
543,789
05/20/2026
130.86
133.13
130.08
131.64
+0.93%
630,296
05/20/2026
$0.12 Dividend
05/19/2026
128.16
131.73
127.54
130.42
+1.11%
724,690
05/18/2026
130.70
131.46
127.74
128.98
-1.73%
990,464
05/15/2026
131.88
133.21
129.55
131.26
-2.90%
1,551,321
05/14/2026
137.00
138.24
131.96
135.18
+1.54%
2,066,542