ORBS
EIGHTCO HLDG (ORBS)
NASDAQ
$0.67+$0.03 (+4.22%)
Price as of Jul 14, 2026 5:12 AM EDT
  • $264.8M
    Market Cap
  • N/A
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -26.80%
    Low Price$0.64
    High Price$1.08
  • 3 Months
    -33.80%
    Low Price$0.64
    High Price$1.24
  • 1 Year
    N/A
    Low Price$0.64
    High Price$15.62
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.68
0.69
0.63
0.64
-5.80%
8,782,857
07/10/2026
0.70
0.75
0.68
0.68
-1.37%
9,238,615
07/09/2026
0.66
0.70
0.65
0.69
+6.22%
10,821,508
07/08/2026
0.67
0.69
0.62
0.65
-3.40%
13,229,636
07/07/2026
0.73
0.73
0.67
0.67
-8.18%
12,132,596
07/06/2026
0.71
0.74
0.70
0.73
+3.58%
7,402,196
07/02/2026
0.75
0.78
0.70
0.71
+0.13%
10,251,959
07/01/2026
0.71
0.76
0.69
0.71
+1.83%
11,855,199
06/30/2026
0.68
0.71
0.68
0.70
-0.63%
9,185,654
06/29/2026
0.74
0.75
0.68
0.70
-4.90%
19,028,165
06/26/2026
0.72
0.79
0.72
0.74
-1.88%
10,610,980
06/25/2026
0.81
0.82
0.72
0.75
-3.83%
18,173,634
06/24/2026
0.90
0.91
0.77
0.78
-13.47%
27,136,783
06/23/2026
0.91
0.94
0.90
0.90
-5.13%
10,030,461
06/22/2026
1.03
1.08
0.93
0.95
-7.76%
23,470,194
06/18/2026
1.05
1.06
0.99
1.03
0.00%
28,190,277
06/17/2026
1.07
1.13
1.02
1.03
-4.63%
23,917,827
06/16/2026
1.04
1.12
1.03
1.08
+2.86%
35,265,195
06/15/2026
0.98
1.06
0.97
1.05
+19.55%
32,452,912
06/12/2026
0.88
0.94
0.87
0.88
-1.33%
13,576,049
06/11/2026
0.89
0.93
0.88
0.89
+0.01%
17,003,811
06/10/2026
0.93
0.99
0.89
0.89
-5.41%
16,489,182
06/09/2026
0.92
1.04
0.88
0.94
+7.81%
32,537,267
06/08/2026
0.92
0.92
0.86
0.87
+0.28%
15,630,231
06/05/2026
0.93
0.95
0.84
0.87
-10.46%
28,324,775
06/04/2026
0.92
1.03
0.87
0.97
+3.60%
26,062,783
06/03/2026
0.98
1.02
0.92
0.94
+4.24%
33,194,389
06/02/2026
1.01
1.02
0.88
0.90
-10.00%
25,170,573
06/01/2026
0.96
1.10
0.93
1.00
+7.96%
27,925,888
05/29/2026
0.96
0.98
0.88
0.93
-3.71%
15,028,881
05/28/2026
0.89
0.99
0.86
0.96
+3.78%
21,877,316
05/27/2026
1.02
1.03
0.90
0.93
-10.00%
27,536,694
05/26/2026
1.08
1.21
1.01
1.03
+9.03%
47,328,966
05/22/2026
0.94
1.07
0.90
0.94
+3.81%
33,289,014
05/21/2026
0.88
0.96
0.86
0.91
+1.10%
20,282,223
05/20/2026
0.74
0.98
0.72
0.90
+23.30%
58,131,176
05/19/2026
0.76
0.76
0.73
0.73
-3.40%
9,712,269
05/18/2026
0.82
0.82
0.74
0.76
-7.84%
19,916,524
05/15/2026
0.86
0.86
0.82
0.82
-7.87%
14,044,433
05/15/2026
-$0.32 Earnings
05/14/2026
0.85
0.93
0.83
0.89
+5.01%
14,128,541
05/13/2026
0.88
0.88
0.82
0.85
-5.64%
13,536,251
05/12/2026
0.88
0.96
0.85
0.90
-0.27%
15,943,407
05/11/2026
0.87
0.95
0.84
0.90
+3.41%
19,948,395
05/08/2026
0.81
0.89
0.79
0.87
+6.56%
13,903,250
05/07/2026
0.85
0.87
0.81
0.82
-3.03%
9,033,546
05/06/2026
0.81
0.85
0.80
0.84
+6.00%
13,966,940
05/05/2026
0.85
0.86
0.78
0.80
-3.51%
16,082,211
05/04/2026
0.82
0.88
0.81
0.82
+0.02%
12,011,242
05/01/2026
0.80
0.83
0.79
0.82
+4.40%
10,644,179
04/30/2026
0.77
0.81
0.77
0.79
+0.43%
11,310,062
04/29/2026
0.84
0.84
0.78
0.79
-5.19%
12,704,098
04/28/2026
0.86
0.88
0.82
0.83
-5.06%
14,100,329
04/27/2026
0.89
0.91
0.86
0.87
-3.26%
10,613,747
04/24/2026
0.95
0.95
0.89
0.90
-2.69%
10,577,517
04/23/2026
0.96
0.96
0.92
0.93
-5.24%
10,203,929
04/22/2026
0.97
1.02
0.96
0.98
+4.82%
15,858,641
04/21/2026
1.08
1.08
0.92
0.93
-7.57%
20,835,753
04/20/2026
1.03
1.07
0.95
1.01
-4.72%
17,279,938
04/17/2026
1.26
1.32
1.03
1.06
-14.52%
40,217,356
04/16/2026
1.10
1.25
1.02
1.24
+8.77%
32,260,644
04/15/2026
0.91
1.19
0.90
1.14
+25.72%
24,410,720
04/14/2026
1.01
1.07
0.89
0.91
-6.62%
27,958,857
04/14/2026
-$2.39 Earnings
04/13/2026
0.84
0.98
0.83
0.97
+15.03%
27,130,129
04/10/2026
0.87
0.90
0.79
0.84
-3.64%
26,667,427
04/09/2026
0.90
0.91
0.84
0.88
-5.77%
21,607,108
04/08/2026
0.89
0.93
0.84
0.93
+13.67%
28,885,020
04/07/2026
0.86
0.86
0.79
0.82
-5.37%
22,157,025
04/06/2026
0.92
0.92
0.86
0.86
-5.46%
17,265,667
04/02/2026
0.86
0.93
0.84
0.91
-0.63%
16,861,246
04/01/2026
1.03
1.03
0.90
0.92
-1.31%
29,247,502
03/31/2026
0.90
0.97
0.86
0.93
+8.40%
23,531,383
03/30/2026
1.03
1.03
0.85
0.86
-14.85%
23,288,235
03/27/2026
1.10
1.10
1.00
1.01
-12.93%
23,171,597
03/26/2026
1.22
1.34
1.11
1.16
-9.37%
31,126,206
03/25/2026
1.32
1.46
1.19
1.28
+6.67%
104,240,830
03/24/2026
0.99
1.36
0.95
1.20
+20.00%
78,890,298
03/23/2026
0.95
1.05
0.92
1.00
+5.93%
18,827,608
03/20/2026
0.96
0.98
0.88
0.94
+0.01%
42,784,465
03/19/2026
0.89
0.96
0.84
0.94
+4.36%
15,110,348
03/18/2026
0.95
1.01
0.88
0.90
-5.72%
18,221,984
03/17/2026
1.12
1.12
0.93
0.96
-12.78%
40,978,955
03/16/2026
0.86
1.25
0.83
1.10
+34.13%
103,441,300
03/13/2026
0.96
0.98
0.81
0.82
-9.21%
33,722,380
03/12/2026
1.09
1.10
0.84
0.90
+11.67%
303,886,121
03/11/2026
0.78
0.81
0.77
0.81
+4.56%
7,257,477
03/10/2026
1.00
1.02
0.74
0.77
-24.89%
24,785,184
03/09/2026
1.02
1.10
0.99
1.03
0.00%
3,095,738
03/06/2026
1.05
1.08
1.03
1.03
-2.83%
2,332,846
03/05/2026
1.14
1.16
1.06
1.06
-7.02%
1,496,865
03/04/2026
1.09
1.18
1.05
1.14
+10.68%
3,168,996
03/03/2026
1.07
1.08
1.01
1.03
-4.63%
1,666,228
03/02/2026
1.01
1.13
1.01
1.08
+2.86%
2,426,051
02/27/2026
1.11
1.13
1.03
1.05
-7.08%
3,449,720
02/26/2026
1.16
1.22
1.09
1.13
-5.04%
2,648,457
02/25/2026
1.22
1.33
1.16
1.19
-1.65%
5,084,613
02/24/2026
1.17
1.23
1.13
1.21
+1.68%
1,355,986
02/23/2026
1.22
1.23
1.15
1.19
-2.46%
1,743,482
02/20/2026
1.21
1.26
1.19
1.22
-0.81%
949,721