2m 2m 2m 2m 2m 2m 2m
Orbit Intl (ORBT)
OTC
$3.03+$0.10 (+3.57%)
Price as of Aug 21, 2026- N/AMarket Cap
- 21.06%1-Year Change
- Aerospace & DefenseIndustry
Orbit Intl (ORBT)
$3.03+$0.10 (+3.57%)
- 1 Month-24.15%Low Price$2.92High Price$3.97
- 3 Months-25.09%Low Price$2.92High Price$11.61
- 1 Year+21.06%Low Price$2.51High Price$11.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 2.90 | 3.50 | 2.85 | 3.03 | +3.57% | 8,742 |
08/20/2026 | 2.99 | 3.08 | 2.91 | 2.92 | -1.28% | 5,714 |
08/19/2026 | 3.00 | 3.20 | 2.91 | 2.96 | -1.33% | 18,056 |
08/18/2026 | 3.14 | 3.15 | 3.00 | 3.00 | -4.76% | 17,561 |
08/17/2026 | 3.16 | 3.34 | 3.05 | 3.15 | -3.08% | 8,147 |
08/14/2026 | 3.28 | 3.50 | 3.08 | 3.25 | -0.91% | 15,799 |
08/13/2026 | 3.72 | 3.72 | 2.90 | 3.28 | -15.46% | 109,264 |
08/12/2026 | 3.75 | 4.21 | 3.72 | 3.88 | +5.58% | 17,402 |
08/11/2026 | 3.60 | 3.77 | 3.45 | 3.68 | -2.00% | 4,953 |
08/10/2026 | 3.92 | 3.98 | 3.54 | 3.75 | -5.65% | 14,824 |
08/07/2026 | 3.92 | 3.99 | 3.92 | 3.97 | +1.39% | 3,655 |
08/06/2026 | 3.75 | 3.92 | 3.75 | 3.92 | +2.08% | 1,727 |
08/05/2026 | 3.77 | 3.84 | 3.57 | 3.84 | +1.86% | 7,551 |
08/04/2026 | 3.80 | 3.80 | 3.75 | 3.77 | +3.15% | 3,054 |
08/03/2026 | 3.80 | 3.80 | 3.55 | 3.66 | +2.96% | 3,639 |
07/31/2026 | 3.75 | 3.89 | 3.55 | 3.55 | -6.58% | 3,340 |
07/30/2026 | 3.55 | 3.90 | 3.55 | 3.80 | +7.04% | 6,612 |
07/29/2026 | 3.85 | 3.89 | 3.36 | 3.55 | -5.63% | 20,226 |
07/28/2026 | 3.86 | 3.86 | 3.76 | 3.76 | -2.29% | 4,479 |
07/27/2026 | 3.75 | 3.85 | 3.68 | 3.85 | +1.32% | 7,800 |
07/24/2026 | 3.92 | 3.98 | 3.62 | 3.80 | -2.56% | 6,344 |
07/23/2026 | 3.95 | 3.98 | 3.90 | 3.90 | 0.00% | 1,320 |
07/22/2026 | 3.95 | 4.05 | 3.85 | 3.90 | -2.26% | 4,760 |
07/21/2026 | 3.98 | 4.05 | 3.90 | 3.99 | +0.25% | 3,165 |
07/20/2026 | 3.84 | 3.99 | 3.84 | 3.98 | +3.92% | 7,837 |
07/17/2026 | 4.00 | 4.00 | 3.75 | 3.83 | -4.25% | 4,967 |
07/16/2026 | 4.05 | 4.10 | 4.00 | 4.00 | -2.85% | 8,894 |
07/15/2026 | 4.14 | 4.14 | 4.05 | 4.12 | +0.43% | 4,011 |
07/14/2026 | 4.04 | 4.14 | 4.04 | 4.10 | +1.23% | 3,953 |
07/13/2026 | 4.01 | 4.16 | 4.00 | 4.05 | -0.12% | 10,329 |
07/10/2026 | 4.12 | 4.18 | 4.02 | 4.06 | -2.29% | 9,321 |
07/09/2026 | 4.17 | 4.20 | 4.10 | 4.15 | -0.60% | 13,572 |
07/08/2026 | 4.16 | 4.26 | 4.16 | 4.18 | -1.79% | 16,969 |
07/07/2026 | 4.21 | 4.53 | 4.16 | 4.25 | -4.47% | 6,582 |
07/06/2026 | 4.25 | 4.50 | 4.25 | 4.45 | +3.49% | 15,496 |
07/02/2026 | 4.58 | 4.58 | 4.20 | 4.30 | -6.11% | 57,394 |
07/01/2026 | 4.35 | 5.25 | 4.35 | 4.58 | +5.29% | 25,143 |
06/30/2026 | 4.72 | 4.90 | 4.17 | 4.35 | -7.15% | 27,445 |
06/29/2026 | 4.57 | 4.72 | 4.43 | 4.69 | +1.58% | 6,044 |
06/26/2026 | 4.50 | 4.72 | 4.30 | 4.61 | +1.36% | 7,936 |
06/25/2026 | 4.51 | 4.70 | 4.28 | 4.55 | -1.73% | 12,720 |
06/24/2026 | 4.50 | 4.92 | 4.50 | 4.63 | +1.76% | 7,614 |
06/23/2026 | 4.64 | 4.69 | 4.35 | 4.55 | +0.89% | 4,665 |
06/22/2026 | 4.64 | 4.70 | 4.38 | 4.51 | -6.04% | 43,459 |
06/18/2026 | 4.98 | 4.98 | 4.53 | 4.80 | -3.42% | 47,714 |
06/17/2026 | 5.05 | 5.05 | 4.65 | 4.97 | -2.32% | 27,832 |
06/16/2026 | 5.35 | 5.50 | 4.70 | 5.09 | -13.76% | 62,215 |
06/15/2026 | 5.40 | 6.14 | 5.40 | 5.90 | +9.26% | 26,886 |
06/12/2026 | 6.25 | 6.39 | 5.25 | 5.40 | -16.54% | 57,186 |
06/11/2026 | 5.80 | 6.80 | 5.80 | 6.47 | +9.57% | 28,268 |
06/10/2026 | 6.19 | 6.20 | 5.68 | 5.91 | -6.27% | 24,105 |
06/09/2026 | 7.41 | 8.05 | 6.07 | 6.30 | -12.01% | 41,280 |
06/08/2026 | 7.20 | 7.30 | 7.01 | 7.16 | -0.69% | 14,192 |
06/05/2026 | 7.56 | 8.00 | 7.10 | 7.21 | -2.57% | 24,766 |
06/04/2026 | 7.70 | 7.70 | 7.02 | 7.40 | -0.40% | 32,889 |
06/03/2026 | 8.55 | 8.69 | 7.22 | 7.43 | -12.59% | 43,473 |
06/02/2026 | 7.10 | 8.85 | 7.09 | 8.50 | +19.55% | 92,183 |
06/01/2026 | 8.63 | 8.71 | 6.94 | 7.11 | -19.20% | 101,378 |
05/29/2026 | 9.29 | 9.44 | 7.09 | 8.80 | -7.37% | 126,190 |
05/28/2026 | 11.70 | 11.70 | 8.12 | 9.50 | -18.19% | 272,129 |
05/27/2026 | 11.70 | 13.57 | 10.58 | 11.61 | +2.76% | 407,271 |
05/26/2026 | 6.90 | 12.78 | 6.61 | 11.30 | +76.01% | 729,252 |
05/22/2026 | 4.25 | 6.72 | 3.85 | 6.42 | +58.90% | 386,334 |
05/20/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +1.01% | 100 |
05/18/2026 | 4.50 | 4.50 | 3.30 | 4.00 | -14.53% | 3,100 |
05/14/2026 | 4.50 | 4.68 | 4.50 | 4.68 | +0.65% | 300 |
05/11/2026 | 4.70 | 4.70 | 4.65 | 4.65 | +3.33% | 318 |
05/08/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -5.06% | 250 |
05/07/2026 | 4.75 | 4.75 | 4.40 | 4.74 | -2.27% | 1,100 |
05/06/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -2.20% | 312 |
05/04/2026 | 4.92 | 4.96 | 4.92 | 4.96 | +2.70% | 250 |
05/01/2026 | 4.99 | 4.99 | 4.83 | 4.83 | -3.38% | 309 |
04/30/2026 | 5.00 | 5.00 | 4.05 | 5.00 | +5.22% | 1,804 |
04/29/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +3.04% | 100 |
04/23/2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00% | 1,308 |
04/22/2026 | 4.25 | 4.61 | 4.25 | 4.61 | 0.00% | 230 |
04/17/2026 | 4.50 | 4.61 | 4.25 | 4.61 | +1.21% | 400 |
04/16/2026 | 4.56 | 4.56 | 4.56 | 4.56 | -1.09% | 100 |
04/09/2026 | 4.00 | 4.61 | 3.56 | 4.61 | -0.11% | 3,370 |
03/30/2026 | 5.00 | 5.00 | 4.61 | 4.61 | -4.06% | 400 |
03/27/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +4.23% | 120 |
03/23/2026 | 4.50 | 4.61 | 4.50 | 4.61 | -7.80% | 307 |
03/19/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +5.26% | 100 |
03/18/2026 | 5.10 | 5.10 | 4.75 | 4.75 | -10.38% | 625 |
03/17/2026 | 5.25 | 5.33 | 5.25 | 5.30 | -0.93% | 447 |
03/13/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +0.28% | 573 |
03/12/2026 | 5.34 | 5.34 | 5.34 | 5.34 | -0.09% | 140 |
03/10/2026 | 5.20 | 5.35 | 5.20 | 5.34 | +3.00% | 1,110 |
03/09/2026 | 5.03 | 5.24 | 5.03 | 5.18 | -1.25% | 1,650 |
03/06/2026 | 5.20 | 5.25 | 5.20 | 5.25 | 0.00% | 240 |
03/05/2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 100 |
03/04/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | 340 |
03/02/2026 | 5.15 | 5.35 | 5.15 | 5.35 | -0.93% | 600 |
02/26/2026 | 5.40 | 5.40 | 5.40 | 5.40 | +2.86% | 401 |
02/25/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 130 |
02/23/2026 | 5.24 | 5.35 | 4.99 | 5.30 | +0.09% | 1,120 |
02/17/2026 | 5.20 | 5.30 | 5.20 | 5.30 | +3.57% | 300 |
02/13/2026 | 5.19 | 5.19 | 5.10 | 5.11 | -1.30% | 700 |
02/10/2026 | 5.19 | 5.20 | 5.01 | 5.18 | +0.58% | 2,425 |
02/09/2026 | 5.15 | 5.20 | 5.15 | 5.15 | +0.98% | 565 |