2m 2m 2m 2m 2m 2m 2m
Orbit Intl (ORBT)
OTC
$7.43-$1.07 (-12.59%)
Price as of Jun 03, 2026- N/AMarket Cap
- 147.67%1-Year Change
- Electrical Equipment & PartsIndustry
Orbit Intl (ORBT)
$7.43-$1.07 (-12.59%)
- 1 Month+53.20%Low Price$4.00High Price$11.61
- 3 Months+41.52%Low Price$4.00High Price$11.61
- 1 Year+156.21%Low Price$2.50High Price$11.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.55 | 8.69 | 7.22 | 7.43 | -12.59% | 43,473 |
06/02/2026 | 7.10 | 8.85 | 7.09 | 8.50 | +19.55% | 92,183 |
06/01/2026 | 8.63 | 8.71 | 6.94 | 7.11 | -19.20% | 101,378 |
05/29/2026 | 9.29 | 9.44 | 7.09 | 8.80 | -7.37% | 126,190 |
05/28/2026 | 11.70 | 11.70 | 8.12 | 9.50 | -18.19% | 272,129 |
05/27/2026 | 11.70 | 13.57 | 10.58 | 11.61 | +2.76% | 407,271 |
05/26/2026 | 6.90 | 12.78 | 6.61 | 11.30 | +76.01% | 729,252 |
05/22/2026 | 4.25 | 6.72 | 3.85 | 6.42 | +58.90% | 386,334 |
05/20/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +1.01% | 100 |
05/18/2026 | 4.50 | 4.50 | 3.30 | 4.00 | -14.53% | 3,100 |
05/14/2026 | 4.50 | 4.68 | 4.50 | 4.68 | +0.65% | 300 |
05/11/2026 | 4.70 | 4.70 | 4.65 | 4.65 | +3.33% | 318 |
05/08/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -5.06% | 250 |
05/07/2026 | 4.75 | 4.75 | 4.40 | 4.74 | -2.27% | 1,100 |
05/06/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -2.20% | 312 |
05/04/2026 | 4.92 | 4.96 | 4.92 | 4.96 | +2.70% | 250 |
05/01/2026 | 4.99 | 4.99 | 4.83 | 4.83 | -3.38% | 309 |
04/30/2026 | 5.00 | 5.00 | 4.05 | 5.00 | +5.22% | 1,804 |
04/29/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +3.04% | 100 |
04/23/2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00% | 1,308 |
04/22/2026 | 4.25 | 4.61 | 4.25 | 4.61 | 0.00% | 230 |
04/17/2026 | 4.50 | 4.61 | 4.25 | 4.61 | +1.21% | 400 |
04/16/2026 | 4.56 | 4.56 | 4.56 | 4.56 | -1.09% | 100 |
04/09/2026 | 4.00 | 4.61 | 3.56 | 4.61 | -0.11% | 3,370 |
03/30/2026 | 5.00 | 5.00 | 4.61 | 4.61 | -4.06% | 400 |
03/27/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +4.23% | 120 |
03/23/2026 | 4.50 | 4.61 | 4.50 | 4.61 | -7.80% | 307 |
03/19/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +5.26% | 100 |
03/18/2026 | 5.10 | 5.10 | 4.75 | 4.75 | -10.38% | 625 |
03/17/2026 | 5.25 | 5.33 | 5.25 | 5.30 | -0.93% | 447 |
03/13/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +0.28% | 573 |
03/12/2026 | 5.34 | 5.34 | 5.34 | 5.34 | -0.09% | 140 |
03/10/2026 | 5.20 | 5.35 | 5.20 | 5.34 | +3.00% | 1,110 |
03/09/2026 | 5.03 | 5.24 | 5.03 | 5.18 | -1.25% | 1,650 |
03/06/2026 | 5.20 | 5.25 | 5.20 | 5.25 | 0.00% | 240 |
03/05/2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 100 |
03/04/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | 340 |
03/02/2026 | 5.15 | 5.35 | 5.15 | 5.35 | -0.93% | 600 |
02/26/2026 | 5.40 | 5.40 | 5.40 | 5.40 | +2.86% | 401 |
02/25/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 130 |
02/23/2026 | 5.24 | 5.35 | 4.99 | 5.30 | +0.09% | 1,120 |
02/17/2026 | 5.20 | 5.30 | 5.20 | 5.30 | +3.57% | 300 |
02/13/2026 | 5.19 | 5.19 | 5.10 | 5.11 | -1.30% | 700 |
02/10/2026 | 5.19 | 5.20 | 5.01 | 5.18 | +0.58% | 2,425 |
02/09/2026 | 5.15 | 5.20 | 5.15 | 5.15 | +0.98% | 565 |
02/06/2026 | 5.10 | 5.20 | 5.10 | 5.10 | -2.86% | 670 |
02/04/2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 115 |
02/03/2026 | 5.37 | 5.37 | 5.25 | 5.25 | -0.94% | 742 |
02/02/2026 | 5.38 | 5.39 | 5.30 | 5.30 | -1.85% | 1,287 |
01/28/2026 | 5.39 | 5.40 | 5.39 | 5.40 | +0.47% | 325 |
01/27/2026 | 5.30 | 5.40 | 5.30 | 5.38 | +3.37% | 2,100 |
01/26/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +0.97% | 1,203 |
01/23/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 1,045 |
01/22/2026 | 5.05 | 5.20 | 5.05 | 5.20 | +2.97% | 2,805 |
01/21/2026 | 4.98 | 5.05 | 4.98 | 5.05 | +4.72% | 1,454 |
01/20/2026 | 4.55 | 4.95 | 4.55 | 4.82 | +3.88% | 1,615 |
01/16/2026 | 4.58 | 4.64 | 4.58 | 4.64 | +0.92% | 1,111 |
01/15/2026 | 4.45 | 4.60 | 4.45 | 4.60 | +8.45% | 2,837 |
01/14/2026 | 4.35 | 4.35 | 4.24 | 4.24 | +1.96% | 1,384 |
01/12/2026 | 3.85 | 4.20 | 3.85 | 4.16 | +4.00% | 3,296 |
01/09/2026 | 4.10 | 4.10 | 4.00 | 4.00 | -3.61% | 1,474 |
01/08/2026 | 4.10 | 4.20 | 4.10 | 4.15 | +1.47% | 2,751 |
01/07/2026 | 4.03 | 4.09 | 4.03 | 4.09 | +0.22% | 1,053 |
01/06/2026 | 4.15 | 4.15 | 4.00 | 4.08 | +2.03% | 1,625 |
01/05/2026 | 3.99 | 4.00 | 3.99 | 4.00 | +0.21% | 2,643 |
01/02/2026 | 3.95 | 4.00 | 3.95 | 3.99 | -0.21% | 1,703 |
12/31/2025 | 3.70 | 4.00 | 3.70 | 4.00 | -1.96% | 1,155 |
12/29/2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 100 |
12/24/2025 | 4.12 | 4.12 | 4.12 | 4.12 | +0.49% | 119 |
12/23/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +2.50% | 118 |
12/22/2025 | 3.75 | 4.00 | 3.52 | 4.00 | -1.23% | 6,600 |
12/18/2025 | 4.04 | 4.05 | 3.78 | 4.05 | +1.50% | 1,727 |
12/17/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% | 125 |
12/16/2025 | 4.04 | 4.04 | 3.53 | 3.99 | -2.44% | 2,045 |
12/12/2025 | 4.13 | 4.13 | 4.09 | 4.09 | -1.21% | 200 |
12/11/2025 | 4.14 | 4.14 | 4.14 | 4.14 | +1.63% | 100 |
12/10/2025 | 4.07 | 4.07 | 4.07 | 4.07 | +0.09% | 100 |
12/08/2025 | 4.07 | 4.07 | 4.07 | 4.07 | +2.01% | 235 |
12/05/2025 | 3.99 | 3.99 | 3.99 | 3.99 | +2.31% | 145 |
12/04/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 100 |
12/03/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +10.48% | 151 |
12/02/2025 | 3.75 | 3.85 | 3.53 | 3.53 | -14.32% | 1,900 |
12/01/2025 | 4.12 | 4.12 | 4.12 | 4.12 | +0.05% | 500 |
11/26/2025 | 4.12 | 4.12 | 4.12 | 4.12 | +2.95% | 150 |
11/25/2025 | 4.00 | 4.00 | 3.76 | 4.00 | +13.31% | 385 |
11/24/2025 | 3.53 | 3.53 | 3.53 | 3.53 | -5.87% | 102 |
11/19/2025 | 3.92 | 3.92 | 3.30 | 3.75 | -6.48% | 4,100 |
11/17/2025 | 4.06 | 4.06 | 4.01 | 4.01 | -9.89% | 1,180 |
11/14/2025 | 4.45 | 4.45 | 4.45 | 4.45 | -2.20% | 1,050 |
11/10/2025 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% | 106 |
11/07/2025 | 4.60 | 4.60 | 4.60 | 4.60 | +12.20% | 102 |
11/05/2025 | 4.00 | 4.74 | 4.00 | 4.10 | -0.61% | 1,723 |
11/04/2025 | 4.63 | 4.63 | 4.00 | 4.13 | -10.52% | 600 |
10/31/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -2.95% | 703 |
10/28/2025 | 4.75 | 4.75 | 4.66 | 4.75 | +0.21% | 1,165 |
10/27/2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% | 200 |
10/24/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 400 |
10/23/2025 | 4.75 | 4.75 | 4.50 | 4.75 | +4.40% | 550 |
10/22/2025 | 4.74 | 4.74 | 4.51 | 4.55 | +2.25% | 1,949 |
10/21/2025 | 4.45 | 4.50 | 4.45 | 4.45 | -1.11% | 500 |