• N/A
    Market Cap
  • -45.05%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -5.30%
    Low Price$2.38
    High Price$2.70
  • 3 Months
    -35.57%
    Low Price$2.38
    High Price$3.15
  • 1 Year
    -45.05%
    Low Price$2.38
    High Price$11.61
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.56
2.56
2.50
2.50
-2.34%
1,780
11/11/2026
2.56
2.56
2.56
2.56
0.00%
215
11/10/2026
2.58
2.61
2.56
2.56
-0.39%
3,087
11/09/2026
2.50
2.57
2.50
2.57
+3.21%
4,666
11/06/2026
2.40
2.50
2.40
2.49
+4.62%
2,958
11/05/2026
2.49
2.49
2.38
2.38
-2.86%
5,407
11/04/2026
2.51
2.51
2.45
2.45
-1.29%
1,226
11/03/2026
2.48
2.48
2.45
2.48
+1.31%
1,101
11/02/2026
2.59
2.59
2.45
2.45
-2.00%
1,597
10/30/2026
2.55
2.55
2.48
2.50
0.00%
1,210
10/29/2026
2.58
2.58
2.50
2.50
0.00%
1,222
10/28/2026
2.52
2.54
2.50
2.50
-3.47%
1,125
10/27/2026
2.70
2.70
2.50
2.59
-4.07%
1,758
10/26/2026
2.45
2.88
2.45
2.70
+10.20%
1,342
10/23/2026
2.53
2.53
2.45
2.45
-3.92%
6,340
10/22/2026
2.52
2.55
2.50
2.55
-1.92%
7,999
10/21/2026
2.60
2.60
2.50
2.60
+4.00%
1,575
10/20/2026
2.51
2.65
2.50
2.50
-7.41%
4,800
10/19/2026
2.56
2.70
2.56
2.70
+7.57%
2,036
10/16/2026
2.51
2.55
2.51
2.51
0.00%
1,791
10/15/2026
2.58
2.58
2.51
2.51
-5.28%
1,027
10/14/2026
2.65
2.65
2.65
2.65
0.00%
327
10/13/2026
2.65
2.65
2.65
2.65
+0.38%
135
10/12/2026
2.74
2.74
2.61
2.64
+1.15%
2,415
10/09/2026
2.59
2.64
2.58
2.61
+2.76%
3,155
10/08/2026
2.58
2.64
2.51
2.54
+1.20%
2,380
10/07/2026
2.60
2.67
2.51
2.51
-3.46%
2,851
10/06/2026
2.60
2.66
2.53
2.60
-1.14%
3,302
10/05/2026
2.63
2.67
2.63
2.63
-2.52%
1,492
10/02/2026
2.65
2.74
2.60
2.70
+5.39%
2,378
10/01/2026
2.56
2.61
2.56
2.56
-1.16%
851
09/30/2026
2.75
2.75
2.56
2.59
-3.14%
7,088
09/28/2026
2.61
2.71
2.61
2.67
-0.96%
828
09/25/2026
2.83
2.83
2.55
2.70
-1.91%
3,165
09/24/2026
2.75
2.85
2.54
2.75
-4.50%
3,262
09/23/2026
2.99
2.99
2.85
2.88
-3.27%
2,256
09/22/2026
2.80
2.98
2.75
2.98
+11.19%
5,817
09/21/2026
2.58
2.76
2.53
2.68
-2.55%
9,183
09/18/2026
2.76
2.76
2.62
2.75
-1.79%
8,553
09/17/2026
2.81
2.81
2.80
2.80
-1.06%
1,120
09/16/2026
2.79
2.90
2.79
2.83
-0.35%
1,029
09/15/2026
2.99
2.99
2.84
2.84
+3.27%
425
09/14/2026
2.77
2.77
2.75
2.75
+1.48%
990
09/11/2026
2.71
2.73
2.71
2.71
-3.56%
4,819
09/10/2026
2.83
2.86
2.81
2.81
-3.60%
942
09/09/2026
2.95
2.95
2.91
2.91
+3.73%
1,513
09/08/2026
2.79
2.89
2.79
2.81
-2.52%
1,055
09/04/2026
2.81
2.88
2.75
2.88
+1.86%
1,224
09/03/2026
2.72
2.96
2.72
2.83
+4.04%
7,085
09/02/2026
2.84
3.00
2.72
2.72
-1.36%
2,115
09/01/2026
2.76
2.76
2.76
2.76
-3.79%
554
08/31/2026
2.81
3.00
2.66
2.87
+1.27%
9,156
08/28/2026
2.85
2.86
2.83
2.83
0.00%
620
08/27/2026
2.83
2.90
2.83
2.83
-0.95%
1,874
08/26/2026
2.95
2.95
2.83
2.86
-1.14%
6,510
08/25/2026
2.96
2.99
2.70
2.89
+1.05%
7,654
08/24/2026
3.02
3.25
2.86
2.86
-5.50%
12,693
08/21/2026
2.90
3.50
2.85
3.03
+3.57%
8,742
08/20/2026
2.99
3.08
2.91
2.92
-1.28%
5,714
08/19/2026
3.00
3.20
2.91
2.96
-1.33%
18,056
08/18/2026
3.14
3.15
3.00
3.00
-4.76%
17,561
08/17/2026
3.16
3.34
3.05
3.15
-3.08%
8,147
08/14/2026
3.28
3.50
3.08
3.25
-0.91%
15,799
08/13/2026
3.72
3.72
2.90
3.28
-15.46%
109,264
08/12/2026
3.75
4.21
3.72
3.88
+5.58%
17,402
08/11/2026
3.60
3.77
3.45
3.68
-2.00%
4,953
08/10/2026
3.92
3.98
3.54
3.75
-5.65%
14,824
08/07/2026
3.92
3.99
3.92
3.97
+1.39%
3,655
08/06/2026
3.75
3.92
3.75
3.92
+2.08%
1,727
08/05/2026
3.77
3.84
3.57
3.84
+1.86%
7,551
08/04/2026
3.80
3.80
3.75
3.77
+3.15%
3,054
08/03/2026
3.80
3.80
3.55
3.66
+2.96%
3,639
07/31/2026
3.75
3.89
3.55
3.55
-6.58%
3,340
07/30/2026
3.55
3.90
3.55
3.80
+7.04%
6,612
07/29/2026
3.85
3.89
3.36
3.55
-5.63%
20,226
07/28/2026
3.86
3.86
3.76
3.76
-2.29%
4,479
07/27/2026
3.75
3.85
3.68
3.85
+1.32%
7,800
07/24/2026
3.92
3.98
3.62
3.80
-2.56%
6,344
07/23/2026
3.95
3.98
3.90
3.90
0.00%
1,320
07/22/2026
3.95
4.05
3.85
3.90
-2.26%
4,760
07/21/2026
3.98
4.05
3.90
3.99
+0.25%
3,165
07/20/2026
3.84
3.99
3.84
3.98
+3.92%
7,837
07/17/2026
4.00
4.00
3.75
3.83
-4.25%
4,967
07/16/2026
4.05
4.10
4.00
4.00
-2.85%
8,894
07/15/2026
4.14
4.14
4.05
4.12
+0.43%
4,011
07/14/2026
4.04
4.14
4.04
4.10
+1.23%
3,953
07/13/2026
4.01
4.16
4.00
4.05
-0.12%
10,329
07/10/2026
4.12
4.18
4.02
4.06
-2.29%
9,321
07/09/2026
4.17
4.20
4.10
4.15
-0.60%
13,572
07/08/2026
4.16
4.26
4.16
4.18
-1.79%
16,969
07/07/2026
4.21
4.53
4.16
4.25
-4.47%
6,582
07/06/2026
4.25
4.50
4.25
4.45
+3.49%
15,496
07/02/2026
4.58
4.58
4.20
4.30
-6.11%
57,394
07/01/2026
4.35
5.25
4.35
4.58
+5.29%
25,143
06/30/2026
4.72
4.90
4.17
4.35
-7.15%
27,445
06/29/2026
4.57
4.72
4.43
4.69
+1.58%
6,044
06/26/2026
4.50
4.72
4.30
4.61
+1.36%
7,936
06/25/2026
4.51
4.70
4.28
4.55
-1.73%
12,720
06/24/2026
4.50
4.92
4.50
4.63
+1.76%
7,614
06/23/2026
4.64
4.69
4.35
4.55
+0.89%
4,665