2m 2m 2m 2m 2m 2m 2m
Origin Enterpris (ORENF)
OTC
$5.39+$0.002 (+0.03%)
Price as of Jun 01, 2026- N/AMarket Cap
- 39.66%1-Year Change
- Agricultural InputsIndustry
Origin Enterpris (ORENF)
$5.39+$0.002 (+0.03%)
- 1 Month-0.65%Low Price$5.39High Price$5.43
- 3 Months+13.95%Low Price$4.73High Price$5.60
- 1 Year+25.64%Low Price$4.17High Price$5.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.03% | 600 |
05/29/2026 |
$0.04 Dividend | |||||
05/06/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.64% | 179 |
05/01/2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | 3,000 |
04/30/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -2.50% | 3,700 |
04/13/2026 | 5.56 | 5.56 | 5.56 | 5.56 | +6.67% | 1,000 |
03/31/2026 | 5.15 | 5.21 | 5.14 | 5.21 | +10.99% | 6,200 |
03/19/2026 | 5.09 | 5.09 | 4.70 | 4.70 | -7.25% | 4,100 |
02/17/2026 | 5.07 | 5.07 | 5.07 | 5.07 | -2.11% | 1,000 |
02/11/2026 | 5.16 | 5.17 | 5.16 | 5.17 | +6.33% | 6,400 |
01/26/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +2.62% | 1,000 |
01/21/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +3.67% | 189 |
01/16/2026 |
$0.16 Dividend | |||||
01/02/2026 | 4.59 | 4.59 | 4.57 | 4.57 | +0.42% | 4,900 |
12/31/2025 | 4.56 | 4.56 | 4.56 | 4.56 | -0.63% | 1,003 |
12/30/2025 | 4.58 | 4.58 | 4.58 | 4.58 | +3.46% | 900 |
12/29/2025 | 4.52 | 4.52 | 4.41 | 4.43 | -3.25% | 13,200 |
12/26/2025 | 4.58 | 4.58 | 4.58 | 4.58 | -2.55% | 500 |
12/24/2025 | 4.70 | 4.70 | 4.70 | 4.70 | +1.45% | 5,802 |
12/23/2025 | 4.65 | 4.65 | 4.63 | 4.63 | +2.55% | 12,698 |
12/19/2025 | 4.52 | 4.52 | 4.52 | 4.52 | -0.84% | 3,000 |
12/18/2025 | 4.57 | 4.57 | 4.56 | 4.56 | -2.26% | 6,000 |
12/17/2025 | 4.67 | 4.69 | 4.66 | 4.66 | +2.32% | 11,870 |
12/11/2025 | 4.56 | 4.56 | 4.56 | 4.56 | +1.06% | 200 |
12/10/2025 | 4.51 | 4.51 | 4.51 | 4.51 | -1.05% | 100 |
12/03/2025 | 4.56 | 4.56 | 4.56 | 4.56 | +12.03% | 6,500 |
11/11/2025 | 4.07 | 4.07 | 4.07 | 4.07 | +0.95% | 2,300 |
11/10/2025 | 4.03 | 4.03 | 4.03 | 4.03 | +0.72% | 2,100 |
11/05/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.71% | 1,000 |
11/04/2025 | 4.12 | 4.15 | 4.03 | 4.03 | -7.28% | 1,400 |
10/08/2025 | 4.34 | 4.34 | 4.34 | 4.34 | -0.44% | 100 |
10/02/2025 | 4.36 | 4.36 | 4.36 | 4.36 | -3.19% | 1,133 |
09/30/2025 | 4.51 | 4.51 | 4.51 | 4.51 | +3.98% | 170 |
09/26/2025 | 4.36 | 4.36 | 4.34 | 4.34 | -2.80% | 2,900 |
09/25/2025 | 4.48 | 4.48 | 4.46 | 4.46 | -2.11% | 1,070 |
09/24/2025 | 4.56 | 4.56 | 4.56 | 4.56 | -0.42% | 1,000 |
09/23/2025 | 4.56 | 4.57 | 4.56 | 4.57 | +3.92% | 1,600 |
09/18/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +2.68% | 300 |
09/10/2025 | 4.29 | 4.29 | 4.29 | 4.29 | -1.76% | 400 |
09/09/2025 | 4.36 | 4.36 | 4.36 | 4.36 | +2.25% | 300 |
09/03/2025 | 4.27 | 4.27 | 4.27 | 4.27 | +0.91% | 300 |
09/02/2025 | 4.23 | 4.23 | 4.23 | 4.23 | -2.43% | 200 |
08/29/2025 | 4.38 | 4.38 | 4.34 | 4.34 | +3.43% | 370 |
08/20/2025 | 4.19 | 4.19 | 4.19 | 4.19 | -1.69% | 300 |
08/14/2025 | 4.26 | 4.26 | 4.26 | 4.26 | +1.72% | 1,600 |
08/13/2025 | 4.29 | 4.29 | 4.19 | 4.19 | -2.24% | 600 |
08/08/2025 | 4.29 | 4.29 | 4.29 | 4.29 | +1.59% | 200 |
07/23/2025 | 4.22 | 4.22 | 4.22 | 4.22 | -2.22% | 170 |
07/10/2025 | 4.32 | 4.32 | 4.32 | 4.32 | +5.88% | 800 |
07/09/2025 | 4.08 | 4.08 | 4.08 | 4.08 | -5.56% | 25,500 |
07/08/2025 | 4.32 | 4.32 | 4.32 | 4.32 | +0.22% | 1,000 |
07/03/2025 | 4.32 | 4.32 | 4.31 | 4.31 | +0.90% | 3,700 |
07/01/2025 | 4.27 | 4.27 | 4.27 | 4.27 | +0.91% | 1,000 |
06/30/2025 | 4.23 | 4.23 | 4.23 | 4.23 | -0.90% | 500 |
06/27/2025 | 4.23 | 4.27 | 4.23 | 4.27 | +3.25% | 400 |
06/20/2025 | 4.13 | 4.13 | 4.13 | 4.13 | +0.47% | 200 |
06/17/2025 | 4.11 | 4.11 | 4.11 | 4.11 | -0.23% | 170 |
06/16/2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.46% | 170 |
06/13/2025 | 4.12 | 4.14 | 4.12 | 4.14 | +0.70% | 1,400 |
06/12/2025 | 4.17 | 4.17 | 4.11 | 4.11 | 0.00% | 3,770 |