• N/A
    Market Cap
  • -96.81%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +18.09%
    Low Price$0.40
    High Price$0.57
  • 3 Months
    -37.82%
    Low Price$0.40
    High Price$0.89
  • 1 Year
    -35.62%
    Low Price$0.06
    High Price$1.89
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.55
0.56
0.53
0.56
-1.77%
59,645
06/02/2026
0.56
0.57
0.54
0.57
-0.53%
71,445
06/01/2026
0.52
0.60
0.52
0.57
+7.17%
286,848
05/29/2026
0.52
0.55
0.48
0.53
+1.42%
87,502
05/28/2026
0.55
0.55
0.50
0.52
-6.63%
171,928
05/27/2026
0.47
0.72
0.47
0.56
+21.67%
4,499,815
05/26/2026
0.46
0.47
0.43
0.46
-7.65%
190,324
05/22/2026
0.46
0.50
0.43
0.50
+3.77%
370,476
05/21/2026
0.42
0.48
0.33
0.48
+6.90%
18,945,338
05/20/2026
0.42
0.46
0.42
0.45
+5.13%
76,118
05/19/2026
0.42
0.45
0.39
0.43
+4.22%
79,376
05/18/2026
0.50
0.52
0.30
0.41
-23.63%
211,623
05/15/2026
0.55
0.55
0.48
0.54
-0.26%
141,553
05/14/2026
0.45
0.63
0.45
0.54
+28.00%
1,105,699
05/13/2026
0.39
0.42
0.37
0.42
+5.52%
200,789
05/12/2026
0.43
0.43
0.39
0.40
-1.99%
66,993
05/11/2026
0.42
0.42
0.39
0.41
-7.21%
57,085
05/08/2026
0.42
0.44
0.40
0.44
-0.11%
37,801
05/07/2026
0.44
0.45
0.41
0.44
-2.56%
40,524
05/06/2026
0.45
0.46
0.43
0.45
-4.26%
52,186
05/05/2026
0.47
0.47
0.45
0.47
+0.04%
47,113
05/04/2026
0.46
0.48
0.44
0.47
+3.05%
113,397
05/01/2026
0.47
0.48
0.45
0.46
-5.16%
41,071
04/30/2026
0.44
0.48
0.44
0.48
+0.17%
45,244
04/29/2026
0.48
0.50
0.42
0.48
-0.85%
98,641
04/28/2026
0.45
0.51
0.43
0.48
+6.40%
432,454
04/27/2026
0.41
0.57
0.40
0.45
+14.93%
7,270,264
04/24/2026
0.43
0.45
0.40
0.40
-7.74%
164,772
04/23/2026
0.45
0.45
0.41
0.43
-4.86%
123,457
04/22/2026
0.49
0.50
0.42
0.45
-9.24%
180,524
04/21/2026
0.49
0.55
0.48
0.50
-19.86%
315,551
04/20/2026
0.61
0.62
0.60
0.62
+0.32%
34,478
04/17/2026
0.58
0.62
0.57
0.62
+4.73%
79,040
04/16/2026
0.59
0.59
0.56
0.59
+3.13%
38,504
04/15/2026
0.53
0.58
0.50
0.57
+2.99%
50,466
04/14/2026
0.60
0.62
0.45
0.56
-7.52%
122,551
04/13/2026
0.59
0.60
0.55
0.60
-0.73%
35,666
04/10/2026
0.60
0.62
0.57
0.61
-0.77%
49,458
04/09/2026
0.60
0.62
0.59
0.61
-2.12%
90,475
04/08/2026
0.58
0.62
0.58
0.62
+5.65%
50,425
04/07/2026
0.63
0.63
0.55
0.59
-6.75%
139,943
04/06/2026
0.65
0.65
0.60
0.63
-3.67%
65,641
04/02/2026
0.47
0.69
0.44
0.66
+11.25%
3,680,817
04/01/2026
0.65
0.70
0.56
0.59
-9.74%
102,342
03/31/2026
0.77
0.79
0.65
0.65
-14.27%
114,985
03/30/2026
0.77
0.86
0.72
0.76
-6.03%
105,518
03/27/2026
0.83
0.83
0.76
0.81
-4.72%
111,381
03/26/2026
0.85
1.14
0.67
0.85
+0.32%
932,168
03/25/2026
0.78
0.85
0.69
0.85
+11.56%
393,247
03/24/2026
0.66
0.77
0.64
0.76
+18.91%
698,927
03/23/2026
0.49
0.69
0.49
0.64
+24.90%
897,104
03/20/2026
0.49
0.55
0.45
0.51
-2.73%
724,707
03/19/2026
0.34
0.73
0.28
0.53
+22.48%
12,678,273
03/18/2026
0.41
0.59
0.39
0.43
+6.70%
6,983,966
03/17/2026
0.48
0.98
0.35
0.40
-21.33%
8,057,151
03/16/2026
0.63
0.63
0.50
0.51
-21.90%
352,903
03/13/2026
0.68
0.68
0.62
0.66
-6.27%
109,815
03/12/2026
0.69
0.76
0.57
0.70
+1.29%
320,681
03/11/2026
0.68
0.74
0.68
0.69
+1.63%
95,667
03/10/2026
0.91
1.02
0.55
0.68
-23.87%
568,575
03/09/2026
0.89
0.93
0.87
0.89
+0.07%
30,544
03/06/2026
0.88
0.95
0.86
0.89
+0.29%
22,092
03/05/2026
0.96
0.99
0.88
0.89
-6.86%
54,421
03/04/2026
0.89
1.00
0.89
0.96
+6.17%
72,695
03/03/2026
0.96
0.96
0.90
0.90
-7.13%
33,651
03/02/2026
0.99
1.06
0.97
0.97
-4.99%
51,007
02/27/2026
1.11
1.12
0.80
1.02
-8.93%
213,460
02/26/2026
1.14
1.15
1.11
1.12
-2.61%
66,780
02/25/2026
1.13
1.22
1.13
1.15
+1.77%
44,144
02/24/2026
1.13
1.19
1.13
1.13
0.00%
30,131
02/23/2026
1.18
1.20
1.12
1.13
-5.83%
62,936
02/20/2026
1.20
1.25
1.15
1.20
0.00%
70,427
02/19/2026
1.19
1.27
1.15
1.20
+2.56%
102,887
02/18/2026
1.14
1.19
1.12
1.17
+2.63%
386,753
02/17/2026
1.35
1.40
1.12
1.14
-15.56%
143,542
02/13/2026
1.24
1.46
1.24
1.35
+5.47%
138,437
02/12/2026
1.17
1.30
1.16
1.28
+10.34%
126,361
02/11/2026
1.20
1.20
1.16
1.16
-1.69%
42,227
02/10/2026
1.16
1.21
1.14
1.18
+2.61%
57,857
02/09/2026
1.18
1.22
1.11
1.15
+1.77%
197,163
02/06/2026
1.21
1.26
1.13
1.13
-5.83%
216,479
02/05/2026
1.27
1.31
1.20
1.20
-5.51%
74,424
02/04/2026
1.24
1.30
1.20
1.27
+1.60%
130,464
02/03/2026
1.32
1.34
1.18
1.25
-6.02%
176,013
02/02/2026
1.31
1.50
1.26
1.33
+9.02%
430,931
01/30/2026
1.21
1.32
1.20
1.22
-2.40%
83,520
01/29/2026
1.35
1.43
1.25
1.25
-8.76%
100,398
01/28/2026
1.40
1.44
1.28
1.37
-6.16%
158,130
01/27/2026
1.40
1.48
1.35
1.46
+3.55%
91,987
01/26/2026
1.43
1.45
1.35
1.41
-4.08%
113,588
01/23/2026
1.50
1.54
1.40
1.47
-5.16%
177,669
01/22/2026
1.49
1.57
1.45
1.55
+4.73%
146,012
01/21/2026
1.45
1.54
1.40
1.48
0.00%
97,705
01/20/2026
1.36
1.51
1.34
1.48
+0.68%
140,071
01/16/2026
1.63
1.70
1.39
1.47
-22.22%
655,259
01/15/2026
1.56
1.90
1.52
1.89
+21.15%
6,412,554
01/14/2026
1.48
1.69
1.48
1.56
+6.12%
385,633
01/13/2026
1.30
1.48
1.30
1.47
+9.70%
400,122
01/12/2026
1.23
1.40
1.19
1.34
+5.51%
321,717
01/09/2026
1.18
1.29
1.11
1.27
+13.39%
308,390