ORKT
ORANGEKLOUD-A (ORKT)
NASDAQ
$1.35-$0.05 (-3.71%)
Price as of Jun 03, 2026 7:58 PM EDT
  • $3.5M
    Market Cap
  • -25.86%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +37.25%
    Low Price$1.02
    High Price$1.40
  • 3 Months
    +27.27%
    Low Price$0.90
    High Price$1.40
  • 1 Year
    +201.08%
    Low Price$0.46
    High Price$2.34
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.30
1.61
1.22
1.40
+8.53%
771,221
06/01/2026
1.16
1.45
1.16
1.29
+11.21%
227,149
05/29/2026
1.12
1.19
1.04
1.16
+4.50%
132,973
05/28/2026
1.03
1.14
1.03
1.11
+3.74%
116,685
05/27/2026
1.05
1.10
1.05
1.07
-0.93%
115,649
05/26/2026
1.01
1.11
1.01
1.08
+4.85%
113,230
05/22/2026
1.07
1.08
1.02
1.03
0.00%
104,523
05/21/2026
1.05
1.09
1.01
1.03
0.00%
107,584
05/20/2026
1.01
1.09
1.01
1.03
+0.98%
103,171
05/19/2026
1.03
1.05
1.01
1.02
0.00%
115,797
05/18/2026
1.00
1.09
1.00
1.02
0.00%
123,785
05/15/2026
1.05
1.06
1.00
1.02
-0.97%
102,924
05/14/2026
1.02
1.08
1.02
1.03
+0.98%
113,622
05/13/2026
1.02
1.05
1.00
1.02
0.00%
102,730
05/12/2026
1.00
1.05
1.00
1.02
-1.92%
105,552
05/11/2026
1.03
1.08
1.00
1.04
0.00%
103,338
05/08/2026
1.07
1.07
1.01
1.04
-2.80%
110,301
05/07/2026
1.04
1.08
1.00
1.07
+4.90%
130,701
05/06/2026
0.98
1.03
0.93
1.02
-0.97%
105,902
05/05/2026
0.92
1.04
0.92
1.03
+0.98%
135,825
05/04/2026
0.84
1.07
0.84
1.02
-1.92%
104,977
05/01/2026
0.90
1.08
0.90
1.04
+15.56%
104,590
04/30/2026
0.90
0.91
0.89
0.90
-2.23%
103,272
04/30/2026
-$0.60 Earnings
04/29/2026
1.03
1.03
0.90
0.92
-11.49%
113,487
04/28/2026
1.03
1.10
1.02
1.04
-4.59%
110,760
04/27/2026
1.08
1.09
1.02
1.09
-0.91%
102,731
04/24/2026
1.09
1.10
1.07
1.10
+3.29%
102,269
04/23/2026
1.11
1.12
1.03
1.07
-4.91%
104,744
04/22/2026
1.12
1.13
1.10
1.12
+1.36%
102,096
04/21/2026
1.11
1.13
1.10
1.11
-0.45%
104,741
04/20/2026
1.08
1.12
1.07
1.11
+1.83%
106,277
04/17/2026
1.05
1.10
1.04
1.09
+2.83%
108,354
04/16/2026
1.04
1.07
1.01
1.06
+2.91%
106,498
04/15/2026
0.98
1.09
0.98
1.03
+0.98%
104,090
04/14/2026
1.03
1.05
0.97
1.02
0.00%
102,875
04/13/2026
1.00
1.04
1.00
1.02
+0.99%
103,185
04/10/2026
0.99
1.02
0.98
1.01
+1.99%
124,520
04/09/2026
0.98
1.03
0.98
0.99
-0.97%
107,148
04/08/2026
1.03
1.03
0.97
1.00
+1.01%
122,753
04/07/2026
1.03
1.05
0.97
0.99
-2.94%
125,246
04/06/2026
1.02
1.05
1.02
1.02
-1.92%
106,175
04/02/2026
1.02
1.05
1.01
1.04
-0.95%
104,851
04/01/2026
1.04
1.06
1.04
1.05
+0.96%
99,308
03/31/2026
1.02
1.04
1.02
1.04
0.00%
103,865
03/30/2026
1.01
1.04
1.01
1.04
0.00%
103,291
03/27/2026
1.01
1.05
1.01
1.04
+0.97%
101,784
03/26/2026
1.00
1.05
0.97
1.03
+0.98%
103,384
03/25/2026
1.01
1.03
0.99
1.02
+0.99%
109,988
03/24/2026
1.02
1.02
1.00
1.01
-0.98%
108,519
03/23/2026
0.98
1.03
0.97
1.02
+6.91%
109,822
03/20/2026
0.98
1.03
0.95
0.95
-2.64%
103,406
03/19/2026
1.01
1.02
0.95
0.98
-5.77%
106,080
03/18/2026
1.05
1.05
0.96
1.04
-0.95%
110,759
03/17/2026
1.04
1.08
1.04
1.05
+0.96%
111,161
03/16/2026
1.04
1.14
1.03
1.04
0.00%
149,031
03/13/2026
1.04
1.08
1.04
1.04
-1.89%
109,538
03/12/2026
1.04
1.10
1.04
1.06
-0.93%
102,632
03/11/2026
1.05
1.10
1.05
1.07
+2.88%
101,004
03/10/2026
1.04
1.09
1.04
1.04
+0.97%
105,161
03/09/2026
1.07
1.07
1.00
1.03
-2.83%
111,499
03/06/2026
1.08
1.09
1.03
1.06
-3.64%
102,776
03/05/2026
1.02
1.10
1.02
1.10
+5.77%
109,340
03/04/2026
1.09
1.11
1.03
1.04
-8.77%
120,255
03/03/2026
1.11
1.16
1.09
1.14
-3.39%
444,251
03/02/2026
1.20
1.20
1.12
1.18
-4.84%
115,958
02/27/2026
1.07
1.24
1.07
1.24
+13.76%
150,915
02/26/2026
1.11
1.11
1.06
1.09
-1.80%
104,090
02/25/2026
1.05
1.15
1.05
1.11
+3.74%
106,953
02/24/2026
1.09
1.12
1.05
1.07
-1.83%
113,018
02/23/2026
1.16
1.16
1.05
1.09
-6.03%
140,618
02/20/2026
1.26
1.26
1.10
1.16
-5.69%
134,721
02/19/2026
1.08
1.23
1.07
1.23
+16.04%
299,927
02/18/2026
1.13
1.15
1.06
1.06
-8.62%
120,591
02/17/2026
1.23
1.23
1.10
1.16
-4.13%
130,541
02/13/2026
1.20
1.28
1.20
1.21
+2.54%
244,387
02/12/2026
1.23
1.35
1.18
1.18
0.00%
2,266,871
02/11/2026
1.03
1.18
0.94
1.18
+15.69%
7,006,350
02/10/2026
1.06
1.07
0.89
1.02
-1.92%
290,203
02/09/2026
1.05
1.07
1.03
1.04
-2.80%
51,986
02/06/2026
1.13
1.18
0.95
1.07
-9.32%
213,407
02/05/2026
1.11
1.27
1.03
1.18
+5.36%
342,367
02/04/2026
1.03
1.12
0.92
1.12
+7.69%
299,895
02/03/2026
1.45
1.54
0.83
1.04
-28.28%
927,709
02/02/2026
1.15
1.59
1.14
1.45
+10.69%
1,754,526
01/30/2026
1.00
1.77
0.95
1.31
+54.99%
46,414,808
01/29/2026
0.79
1.15
0.77
0.85
+6.72%
885,085
01/28/2026
0.79
0.82
0.77
0.79
-1.57%
33,963
01/27/2026
0.78
0.83
0.78
0.80
-0.94%
17,457
01/26/2026
0.78
0.84
0.76
0.81
+1.47%
38,761
01/23/2026
0.76
1.01
0.76
0.80
+2.95%
325,805
01/22/2026
0.73
0.81
0.73
0.78
+6.51%
47,781
01/21/2026
0.70
0.73
0.68
0.73
+2.82%
38,880
01/20/2026
0.70
0.72
0.69
0.71
-1.03%
27,030
01/16/2026
0.76
0.78
0.71
0.72
-8.61%
17,160
01/15/2026
0.74
0.79
0.73
0.79
+1.95%
9,170
01/14/2026
0.78
0.78
0.76
0.77
-2.14%
5,273
01/13/2026
0.74
0.79
0.73
0.79
+3.65%
9,420
01/12/2026
0.78
0.79
0.73
0.76
-3.21%
8,295
01/09/2026
0.81
0.81
0.75
0.78
-1.84%
37,318