ORKT
ORANGEKLOUD-A (ORKT)
NASDAQ
$1.00-$0.03 (-2.45%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $3.1M
    Market Cap
  • -47.69%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -2.86%
    Low Price$0.98
    High Price$1.08
  • 3 Months
    -1.92%
    Low Price$0.91
    High Price$1.11
  • 1 Year
    -47.69%
    Low Price$0.67
    High Price$2.33
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.04
1.06
0.83
1.02
+3.03%
108,332
09/30/2026
0.99
1.03
0.94
0.99
-2.94%
105,344
09/29/2026
0.98
1.02
0.97
1.02
+2.00%
120,330
09/28/2026
1.00
1.09
0.98
1.00
-0.99%
137,288
09/25/2026
1.02
1.03
0.96
1.01
-3.35%
101,037
09/24/2026
1.04
1.07
0.98
1.05
-1.42%
118,480
09/23/2026
1.00
1.06
0.97
1.06
+3.92%
134,791
09/22/2026
0.97
1.04
0.93
1.02
-3.77%
105,664
09/21/2026
1.11
1.11
0.83
1.06
-1.85%
101,697
09/18/2026
1.09
1.09
1.02
1.08
+0.93%
102,986
09/17/2026
1.01
1.08
0.99
1.07
+2.88%
101,683
09/16/2026
1.01
1.05
0.99
1.04
+0.48%
103,931
09/15/2026
0.95
1.09
0.95
1.04
-0.48%
104,952
09/14/2026
1.00
1.04
0.97
1.04
+2.97%
105,554
09/11/2026
1.00
1.08
0.96
1.01
-3.81%
128,280
09/10/2026
1.00
1.05
0.97
1.05
+1.94%
111,325
09/09/2026
0.98
1.03
0.93
1.03
+3.00%
106,064
09/08/2026
1.05
1.05
0.97
1.00
0.00%
102,856
09/04/2026
0.96
1.03
0.91
1.00
+2.55%
117,565
09/03/2026
0.93
0.99
0.93
0.98
-4.40%
113,632
09/02/2026
0.99
1.02
0.93
1.02
-2.86%
108,925
09/01/2026
0.94
1.05
0.91
1.05
+8.25%
107,723
08/31/2026
0.95
1.00
0.93
0.97
+0.20%
101,124
08/28/2026
1.05
1.05
0.92
0.97
-3.35%
170,801
08/27/2026
1.05
1.07
0.99
1.00
-4.60%
104,443
08/26/2026
1.09
1.09
1.02
1.05
-5.41%
23,906
08/25/2026
0.98
1.11
0.90
1.11
+11.00%
298,116
08/24/2026
0.99
1.01
0.99
1.00
-0.99%
2,798,863
08/21/2026
1.02
1.02
0.99
1.01
+1.00%
5,052
08/20/2026
0.99
1.01
0.99
1.00
-1.96%
26,385
08/19/2026
1.05
1.05
0.98
1.02
+0.99%
8,270
08/18/2026
1.04
1.04
0.98
1.01
0.00%
4,621
08/17/2026
0.99
1.08
0.98
1.01
0.00%
9,729
08/14/2026
1.00
1.02
1.00
1.01
+1.00%
3,470
08/13/2026
0.97
1.01
0.97
1.00
0.00%
4,996
08/12/2026
1.01
1.01
0.97
1.00
-0.99%
13,698
08/11/2026
0.96
1.01
0.96
1.01
0.00%
3,234
08/10/2026
0.97
1.01
0.96
1.01
+1.00%
26,160
08/07/2026
0.96
1.01
0.96
1.00
0.00%
14,600
08/06/2026
1.02
1.02
0.95
1.00
-1.96%
26,281
08/05/2026
0.98
1.02
0.98
1.02
+2.00%
20,974
08/04/2026
0.99
1.02
0.96
1.00
-2.91%
18,111
08/03/2026
1.02
1.04
0.95
1.03
+6.19%
29,297
07/31/2026
1.00
1.08
0.93
0.97
-3.96%
258,044
07/30/2026
0.95
1.07
0.95
1.01
+10.99%
32,438
07/29/2026
0.95
1.00
0.89
0.91
-9.00%
33,823
07/28/2026
1.03
1.04
0.99
1.00
-4.76%
3,435
07/27/2026
1.01
1.07
0.98
1.05
-1.87%
9,247
07/24/2026
0.98
1.07
0.95
1.07
+1.90%
16,692
07/23/2026
0.94
1.07
0.89
1.05
+11.70%
41,788
07/22/2026
0.96
1.00
0.94
0.94
-6.47%
5,179
07/21/2026
0.96
1.01
0.96
1.01
+2.03%
1,078
07/20/2026
1.00
1.01
0.92
0.99
-5.29%
11,413
07/17/2026
1.02
1.07
1.01
1.04
0.00%
4,250
07/16/2026
1.01
1.07
1.01
1.04
+1.96%
15,297
07/15/2026
1.02
1.05
1.00
1.02
0.00%
4,851
07/14/2026
1.00
1.03
1.00
1.02
-0.97%
39,034
07/13/2026
1.07
1.07
1.01
1.03
-4.63%
15,208
07/10/2026
1.07
1.10
1.03
1.08
+2.86%
34,077
07/09/2026
1.04
1.13
1.02
1.05
+1.94%
29,960
07/08/2026
1.02
1.08
1.00
1.03
+1.98%
18,210
07/07/2026
1.04
1.13
1.00
1.01
-2.88%
53,632
07/06/2026
0.95
1.06
0.93
1.04
+8.00%
57,148
07/02/2026
1.03
1.04
0.89
0.96
-7.40%
765,957
07/01/2026
1.02
1.13
1.00
1.04
+1.96%
31,901
06/30/2026
1.05
1.06
1.00
1.02
-3.77%
24,669
06/29/2026
1.16
1.16
1.05
1.06
-2.75%
35,279
06/26/2026
1.10
1.18
1.09
1.09
-0.91%
9,563
06/25/2026
1.20
1.28
1.09
1.10
-8.33%
157,466
06/24/2026
1.25
1.30
1.16
1.20
-6.25%
71,199
06/23/2026
1.29
1.30
1.22
1.28
-6.57%
156,110
06/22/2026
1.25
1.45
1.25
1.37
+7.87%
775,872
06/18/2026
1.23
1.28
1.14
1.27
0.00%
407,804
06/17/2026
1.30
1.30
1.19
1.27
-2.31%
82,544
06/16/2026
1.18
1.38
1.16
1.30
+1.56%
3,782,117
06/15/2026
1.37
1.38
1.27
1.28
-3.03%
110,132
06/12/2026
1.32
1.43
1.27
1.32
+2.33%
364,925
06/11/2026
1.30
1.33
1.23
1.29
+0.78%
107,283
06/10/2026
1.21
1.32
1.19
1.28
+4.07%
106,373
06/09/2026
1.23
1.29
1.21
1.23
-0.81%
103,390
06/08/2026
1.16
1.36
1.15
1.24
+3.33%
133,802
06/05/2026
1.22
1.35
1.11
1.20
-4.00%
165,093
06/04/2026
1.31
1.39
1.20
1.25
-6.72%
158,405
06/03/2026
1.44
1.60
1.33
1.34
-4.29%
263,528
06/02/2026
1.30
1.61
1.22
1.40
+8.53%
771,221
06/01/2026
1.16
1.45
1.16
1.29
+11.21%
227,149
05/29/2026
1.12
1.19
1.04
1.16
+4.50%
132,973
05/28/2026
1.03
1.14
1.03
1.11
+3.74%
116,685
05/27/2026
1.05
1.10
1.05
1.07
-0.93%
115,649
05/26/2026
1.01
1.11
1.01
1.08
+4.85%
113,230
05/22/2026
1.07
1.08
1.02
1.03
0.00%
104,523
05/21/2026
1.05
1.09
1.01
1.03
0.00%
107,584
05/20/2026
1.01
1.09
1.01
1.03
+0.98%
103,171
05/19/2026
1.03
1.05
1.01
1.02
0.00%
115,797
05/18/2026
1.00
1.09
1.00
1.02
0.00%
123,785
05/15/2026
1.05
1.06
1.00
1.02
-0.97%
102,924
05/14/2026
1.02
1.08
1.02
1.03
+0.98%
113,622
05/13/2026
1.02
1.05
1.00
1.02
0.00%
102,730
05/12/2026
1.00
1.05
1.00
1.02
-1.92%
105,552
05/11/2026
1.03
1.08
1.00
1.04
0.00%
103,338