ORKT
ORANGEKLOUD-A (ORKT)
NASDAQ
$1.27-$0.02 (-1.17%)
Price as of Jun 23, 2026 7:25 PM EDT
  • $4.1M
    Market Cap
  • -38.77%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +24.27%
    Low Price$1.07
    High Price$1.40
  • 3 Months
    +25.49%
    Low Price$0.90
    High Price$1.40
  • 1 Year
    -38.77%
    Low Price$0.49
    High Price$2.34
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.29
1.30
1.22
1.28
-6.57%
156,110
06/22/2026
1.25
1.45
1.25
1.37
+7.87%
775,872
06/18/2026
1.23
1.28
1.14
1.27
0.00%
407,804
06/17/2026
1.30
1.30
1.19
1.27
-2.31%
82,544
06/16/2026
1.18
1.38
1.16
1.30
+1.56%
3,782,117
06/15/2026
1.37
1.38
1.27
1.28
-3.03%
110,132
06/12/2026
1.32
1.43
1.27
1.32
+2.33%
364,925
06/11/2026
1.30
1.33
1.23
1.29
+0.78%
107,283
06/10/2026
1.21
1.32
1.19
1.28
+4.07%
106,373
06/09/2026
1.23
1.29
1.21
1.23
-0.81%
103,390
06/08/2026
1.16
1.36
1.15
1.24
+3.33%
133,802
06/05/2026
1.22
1.35
1.11
1.20
-4.00%
165,093
06/04/2026
1.31
1.39
1.20
1.25
-6.72%
158,405
06/03/2026
1.44
1.60
1.33
1.34
-4.29%
263,528
06/02/2026
1.30
1.61
1.22
1.40
+8.53%
771,221
06/01/2026
1.16
1.45
1.16
1.29
+11.21%
227,149
05/29/2026
1.12
1.19
1.04
1.16
+4.50%
132,973
05/28/2026
1.03
1.14
1.03
1.11
+3.74%
116,685
05/27/2026
1.05
1.10
1.05
1.07
-0.93%
115,649
05/26/2026
1.01
1.11
1.01
1.08
+4.85%
113,230
05/22/2026
1.07
1.08
1.02
1.03
0.00%
104,523
05/21/2026
1.05
1.09
1.01
1.03
0.00%
107,584
05/20/2026
1.01
1.09
1.01
1.03
+0.98%
103,171
05/19/2026
1.03
1.05
1.01
1.02
0.00%
115,797
05/18/2026
1.00
1.09
1.00
1.02
0.00%
123,785
05/15/2026
1.05
1.06
1.00
1.02
-0.97%
102,924
05/14/2026
1.02
1.08
1.02
1.03
+0.98%
113,622
05/13/2026
1.02
1.05
1.00
1.02
0.00%
102,730
05/12/2026
1.00
1.05
1.00
1.02
-1.92%
105,552
05/11/2026
1.03
1.08
1.00
1.04
0.00%
103,338
05/08/2026
1.07
1.07
1.01
1.04
-2.80%
110,301
05/07/2026
1.04
1.08
1.00
1.07
+4.90%
130,701
05/06/2026
0.98
1.03
0.93
1.02
-0.97%
105,902
05/05/2026
0.92
1.04
0.92
1.03
+0.98%
135,825
05/04/2026
0.84
1.07
0.84
1.02
-1.92%
104,977
05/01/2026
0.90
1.08
0.90
1.04
+15.56%
104,590
04/30/2026
0.90
0.91
0.89
0.90
-2.23%
103,272
04/30/2026
-$0.60 Earnings
04/29/2026
1.03
1.03
0.90
0.92
-11.49%
113,487
04/28/2026
1.03
1.10
1.02
1.04
-4.59%
110,760
04/27/2026
1.08
1.09
1.02
1.09
-0.91%
102,731
04/24/2026
1.09
1.10
1.07
1.10
+3.29%
102,269
04/23/2026
1.11
1.12
1.03
1.07
-4.91%
104,744
04/22/2026
1.12
1.13
1.10
1.12
+1.36%
102,096
04/21/2026
1.11
1.13
1.10
1.11
-0.45%
104,741
04/20/2026
1.08
1.12
1.07
1.11
+1.83%
106,277
04/17/2026
1.05
1.10
1.04
1.09
+2.83%
108,354
04/16/2026
1.04
1.07
1.01
1.06
+2.91%
106,498
04/15/2026
0.98
1.09
0.98
1.03
+0.98%
104,090
04/14/2026
1.03
1.05
0.97
1.02
0.00%
102,875
04/13/2026
1.00
1.04
1.00
1.02
+0.99%
103,185
04/10/2026
0.99
1.02
0.98
1.01
+1.99%
124,520
04/09/2026
0.98
1.03
0.98
0.99
-0.97%
107,148
04/08/2026
1.03
1.03
0.97
1.00
+1.01%
122,753
04/07/2026
1.03
1.05
0.97
0.99
-2.94%
125,246
04/06/2026
1.02
1.05
1.02
1.02
-1.92%
106,175
04/02/2026
1.02
1.05
1.01
1.04
-0.95%
104,851
04/01/2026
1.04
1.06
1.04
1.05
+0.96%
99,308
03/31/2026
1.02
1.04
1.02
1.04
0.00%
103,865
03/30/2026
1.01
1.04
1.01
1.04
0.00%
103,291
03/27/2026
1.01
1.05
1.01
1.04
+0.97%
101,784
03/26/2026
1.00
1.05
0.97
1.03
+0.98%
103,384
03/25/2026
1.01
1.03
0.99
1.02
+0.99%
109,988
03/24/2026
1.02
1.02
1.00
1.01
-0.98%
108,519
03/23/2026
0.98
1.03
0.97
1.02
+6.91%
109,822
03/20/2026
0.98
1.03
0.95
0.95
-2.64%
103,406
03/19/2026
1.01
1.02
0.95
0.98
-5.77%
106,080
03/18/2026
1.05
1.05
0.96
1.04
-0.95%
110,759
03/17/2026
1.04
1.08
1.04
1.05
+0.96%
111,161
03/16/2026
1.04
1.14
1.03
1.04
0.00%
149,031
03/13/2026
1.04
1.08
1.04
1.04
-1.89%
109,538
03/12/2026
1.04
1.10
1.04
1.06
-0.93%
102,632
03/11/2026
1.05
1.10
1.05
1.07
+2.88%
101,004
03/10/2026
1.04
1.09
1.04
1.04
+0.97%
105,161
03/09/2026
1.07
1.07
1.00
1.03
-2.83%
111,499
03/06/2026
1.08
1.09
1.03
1.06
-3.64%
102,776
03/05/2026
1.02
1.10
1.02
1.10
+5.77%
109,340
03/04/2026
1.09
1.11
1.03
1.04
-8.77%
120,255
03/03/2026
1.11
1.16
1.09
1.14
-3.39%
444,251
03/02/2026
1.20
1.20
1.12
1.18
-4.84%
115,958
02/27/2026
1.07
1.24
1.07
1.24
+13.76%
150,915
02/26/2026
1.11
1.11
1.06
1.09
-1.80%
104,090
02/25/2026
1.05
1.15
1.05
1.11
+3.74%
106,953
02/24/2026
1.09
1.12
1.05
1.07
-1.83%
113,018
02/23/2026
1.16
1.16
1.05
1.09
-6.03%
140,618
02/20/2026
1.26
1.26
1.10
1.16
-5.69%
134,721
02/19/2026
1.08
1.23
1.07
1.23
+16.04%
299,927
02/18/2026
1.13
1.15
1.06
1.06
-8.62%
120,591
02/17/2026
1.23
1.23
1.10
1.16
-4.13%
130,541
02/13/2026
1.20
1.28
1.20
1.21
+2.54%
244,387
02/12/2026
1.23
1.35
1.18
1.18
0.00%
2,266,871
02/11/2026
1.03
1.18
0.94
1.18
+15.69%
7,006,350
02/10/2026
1.06
1.07
0.89
1.02
-1.92%
290,203
02/09/2026
1.05
1.07
1.03
1.04
-2.80%
51,986
02/06/2026
1.13
1.18
0.95
1.07
-9.32%
213,407
02/05/2026
1.11
1.27
1.03
1.18
+5.36%
342,367
02/04/2026
1.03
1.12
0.92
1.12
+7.69%
299,895
02/03/2026
1.45
1.54
0.83
1.04
-28.28%
927,709
02/02/2026
1.15
1.59
1.14
1.45
+10.69%
1,754,526
01/30/2026
1.00
1.77
0.95
1.31
+54.99%
46,414,808