2m 2m 2m 2m 2m 2m 2m
ORANGEKLOUD-A (ORKT)
NASDAQ
$0.99+$0.02 (+1.55%)
Price as of Nov 13, 2026 1:12 PM EST- $2.9MMarket Cap
- -16.04%1-Year Change
- Software - ApplicationIndustry
ORANGEKLOUD-A (ORKT)
$0.99+$0.02 (+1.55%)
- 1 Month+3.71%Low Price$0.94High Price$1.05
- 3 Months-2.51%Low Price$0.94High Price$1.11
- 1 Year-16.04%Low Price$0.67High Price$2.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.99 | 0.99 | 0.97 | 0.97 | -2.51% | 104,643 |
11/11/2026 | 0.98 | 1.01 | 0.97 | 1.00 | 0.00% | 104,056 |
11/10/2026 | 0.99 | 1.03 | 0.96 | 1.00 | 0.00% | 105,389 |
11/09/2026 | 0.99 | 1.02 | 0.96 | 1.00 | -1.48% | 106,030 |
11/06/2026 | 0.97 | 1.02 | 0.96 | 1.02 | +5.73% | 110,762 |
11/05/2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.00% | 119,012 |
11/04/2026 | 0.97 | 0.98 | 0.93 | 0.96 | 0.00% | 101,975 |
11/03/2026 | 0.97 | 0.98 | 0.95 | 0.96 | +1.85% | 108,648 |
11/02/2026 | 1.01 | 1.03 | 0.94 | 0.94 | -5.74% | 117,370 |
10/30/2026 | 0.99 | 1.01 | 0.93 | 1.00 | 0.00% | 109,325 |
10/29/2026 | 1.00 | 1.01 | 0.98 | 1.00 | -0.99% | 109,927 |
10/28/2026 | 1.02 | 1.05 | 1.00 | 1.01 | +1.00% | 107,384 |
10/27/2026 | 1.01 | 1.01 | 0.98 | 1.00 | 0.00% | 102,156 |
10/26/2026 | 0.98 | 1.02 | 0.97 | 1.00 | -0.99% | 104,612 |
10/23/2026 | 0.99 | 1.01 | 0.96 | 1.01 | 0.00% | 105,496 |
10/22/2026 | 1.00 | 1.01 | 0.95 | 1.01 | -1.94% | 103,154 |
10/21/2026 | 1.00 | 1.03 | 0.96 | 1.03 | 0.00% | 108,934 |
10/20/2026 | 0.94 | 1.03 | 0.90 | 1.03 | +5.10% | 108,899 |
10/19/2026 | 0.97 | 0.99 | 0.94 | 0.98 | -6.67% | 109,582 |
10/16/2026 | 0.98 | 1.05 | 0.91 | 1.05 | +6.06% | 106,597 |
10/15/2026 | 1.02 | 1.02 | 0.94 | 0.99 | -0.90% | 113,709 |
10/14/2026 | 0.96 | 1.01 | 0.90 | 1.00 | +6.19% | 116,881 |
10/13/2026 | 0.93 | 1.01 | 0.93 | 0.94 | +0.09% | 118,191 |
10/12/2026 | 0.98 | 1.00 | 0.93 | 0.94 | -6.93% | 108,149 |
10/09/2026 | 1.03 | 1.06 | 0.96 | 1.01 | -0.98% | 106,574 |
10/08/2026 | 1.01 | 1.04 | 0.96 | 1.02 | +0.99% | 111,181 |
10/07/2026 | 0.94 | 1.04 | 0.93 | 1.01 | +4.12% | 114,937 |
10/06/2026 | 0.96 | 0.99 | 0.94 | 0.97 | -2.44% | 105,154 |
10/05/2026 | 0.99 | 1.00 | 0.91 | 0.99 | -2.04% | 101,399 |
10/02/2026 | 1.08 | 1.08 | 0.86 | 1.02 | -0.49% | 116,584 |
10/01/2026 | 1.04 | 1.06 | 0.83 | 1.02 | +3.03% | 108,332 |
09/30/2026 | 0.99 | 1.03 | 0.94 | 0.99 | -2.94% | 105,344 |
09/29/2026 | 0.98 | 1.02 | 0.97 | 1.02 | +2.00% | 120,330 |
09/28/2026 | 1.00 | 1.09 | 0.98 | 1.00 | -0.99% | 137,288 |
09/25/2026 | 1.02 | 1.03 | 0.96 | 1.01 | -3.35% | 101,037 |
09/24/2026 | 1.04 | 1.07 | 0.98 | 1.05 | -1.42% | 118,480 |
09/23/2026 | 1.00 | 1.06 | 0.97 | 1.06 | +3.92% | 134,791 |
09/22/2026 | 0.97 | 1.04 | 0.93 | 1.02 | -3.77% | 105,664 |
09/21/2026 | 1.11 | 1.11 | 0.83 | 1.06 | -1.85% | 101,697 |
09/18/2026 | 1.09 | 1.09 | 1.02 | 1.08 | +0.93% | 102,986 |
09/17/2026 | 1.01 | 1.08 | 0.99 | 1.07 | +2.88% | 101,683 |
09/16/2026 | 1.01 | 1.05 | 0.99 | 1.04 | +0.48% | 103,931 |
09/15/2026 | 0.95 | 1.09 | 0.95 | 1.04 | -0.48% | 104,952 |
09/14/2026 | 1.00 | 1.04 | 0.97 | 1.04 | +2.97% | 105,554 |
09/11/2026 | 1.00 | 1.08 | 0.96 | 1.01 | -3.81% | 128,280 |
09/10/2026 | 1.00 | 1.05 | 0.97 | 1.05 | +1.94% | 111,325 |
09/09/2026 | 0.98 | 1.03 | 0.93 | 1.03 | +3.00% | 106,064 |
09/08/2026 | 1.05 | 1.05 | 0.97 | 1.00 | 0.00% | 102,856 |
09/04/2026 | 0.96 | 1.03 | 0.91 | 1.00 | +2.55% | 117,565 |
09/03/2026 | 0.93 | 0.99 | 0.93 | 0.98 | -4.40% | 113,632 |
09/02/2026 | 0.99 | 1.02 | 0.93 | 1.02 | -2.86% | 108,925 |
09/01/2026 | 0.94 | 1.05 | 0.91 | 1.05 | +8.25% | 107,723 |
08/31/2026 | 0.95 | 1.00 | 0.93 | 0.97 | +0.20% | 101,124 |
08/28/2026 | 1.05 | 1.05 | 0.92 | 0.97 | -3.35% | 170,801 |
08/27/2026 | 1.05 | 1.07 | 0.99 | 1.00 | -4.60% | 104,443 |
08/26/2026 | 1.09 | 1.09 | 1.02 | 1.05 | -5.41% | 23,906 |
08/25/2026 | 0.98 | 1.11 | 0.90 | 1.11 | +11.00% | 298,116 |
08/24/2026 | 0.99 | 1.01 | 0.99 | 1.00 | -0.99% | 2,798,863 |
08/21/2026 | 1.02 | 1.02 | 0.99 | 1.01 | +1.00% | 5,052 |
08/20/2026 | 0.99 | 1.01 | 0.99 | 1.00 | -1.96% | 26,385 |
08/19/2026 | 1.05 | 1.05 | 0.98 | 1.02 | +0.99% | 8,270 |
08/18/2026 | 1.04 | 1.04 | 0.98 | 1.01 | 0.00% | 4,621 |
08/17/2026 | 0.99 | 1.08 | 0.98 | 1.01 | 0.00% | 9,729 |
08/14/2026 | 1.00 | 1.02 | 1.00 | 1.01 | +1.00% | 3,470 |
08/13/2026 | 0.97 | 1.01 | 0.97 | 1.00 | 0.00% | 4,996 |
08/12/2026 | 1.01 | 1.01 | 0.97 | 1.00 | -0.99% | 13,698 |
08/11/2026 | 0.96 | 1.01 | 0.96 | 1.01 | 0.00% | 3,234 |
08/10/2026 | 0.97 | 1.01 | 0.96 | 1.01 | +1.00% | 26,160 |
08/07/2026 | 0.96 | 1.01 | 0.96 | 1.00 | 0.00% | 14,600 |
08/06/2026 | 1.02 | 1.02 | 0.95 | 1.00 | -1.96% | 26,281 |
08/05/2026 | 0.98 | 1.02 | 0.98 | 1.02 | +2.00% | 20,974 |
08/04/2026 | 0.99 | 1.02 | 0.96 | 1.00 | -2.91% | 18,111 |
08/03/2026 | 1.02 | 1.04 | 0.95 | 1.03 | +6.19% | 29,297 |
07/31/2026 | 1.00 | 1.08 | 0.93 | 0.97 | -3.96% | 258,044 |
07/30/2026 | 0.95 | 1.07 | 0.95 | 1.01 | +10.99% | 32,438 |
07/29/2026 | 0.95 | 1.00 | 0.89 | 0.91 | -9.00% | 33,823 |
07/28/2026 | 1.03 | 1.04 | 0.99 | 1.00 | -4.76% | 3,435 |
07/27/2026 | 1.01 | 1.07 | 0.98 | 1.05 | -1.87% | 9,247 |
07/24/2026 | 0.98 | 1.07 | 0.95 | 1.07 | +1.90% | 16,692 |
07/23/2026 | 0.94 | 1.07 | 0.89 | 1.05 | +11.70% | 41,788 |
07/22/2026 | 0.96 | 1.00 | 0.94 | 0.94 | -6.47% | 5,179 |
07/21/2026 | 0.96 | 1.01 | 0.96 | 1.01 | +2.03% | 1,078 |
07/20/2026 | 1.00 | 1.01 | 0.92 | 0.99 | -5.29% | 11,413 |
07/17/2026 | 1.02 | 1.07 | 1.01 | 1.04 | 0.00% | 4,250 |
07/16/2026 | 1.01 | 1.07 | 1.01 | 1.04 | +1.96% | 15,297 |
07/15/2026 | 1.02 | 1.05 | 1.00 | 1.02 | 0.00% | 4,851 |
07/14/2026 | 1.00 | 1.03 | 1.00 | 1.02 | -0.97% | 39,034 |
07/13/2026 | 1.07 | 1.07 | 1.01 | 1.03 | -4.63% | 15,208 |
07/10/2026 | 1.07 | 1.10 | 1.03 | 1.08 | +2.86% | 34,077 |
07/09/2026 | 1.04 | 1.13 | 1.02 | 1.05 | +1.94% | 29,960 |
07/08/2026 | 1.02 | 1.08 | 1.00 | 1.03 | +1.98% | 18,210 |
07/07/2026 | 1.04 | 1.13 | 1.00 | 1.01 | -2.88% | 53,632 |
07/06/2026 | 0.95 | 1.06 | 0.93 | 1.04 | +8.00% | 57,148 |
07/02/2026 | 1.03 | 1.04 | 0.89 | 0.96 | -7.40% | 765,957 |
07/01/2026 | 1.02 | 1.13 | 1.00 | 1.04 | +1.96% | 31,901 |
06/30/2026 | 1.05 | 1.06 | 1.00 | 1.02 | -3.77% | 24,669 |
06/29/2026 | 1.16 | 1.16 | 1.05 | 1.06 | -2.75% | 35,279 |
06/26/2026 | 1.10 | 1.18 | 1.09 | 1.09 | -0.91% | 9,563 |
06/25/2026 | 1.20 | 1.28 | 1.09 | 1.10 | -8.33% | 157,466 |
06/24/2026 | 1.25 | 1.30 | 1.16 | 1.20 | -6.25% | 71,199 |