ORLY
O Reilly Auto (ORLY)
NASDAQ
$91.63-$0.56 (-0.61%)
Price as of Nov 13, 2026 7:32 PM EST
  • $73.4B
    Market Cap
  • -6.69%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +7.16%
    Low Price$88.07
    High Price$92.34
  • 3 Months
    -0.42%
    Low Price$82.88
    High Price$92.34
  • 1 Year
    -6.69%
    Low Price$82.73
    High Price$101.70
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
92.07
92.74
91.24
92.19
+0.69%
4,615,543
11/12/2026
91.45
92.28
91.03
91.56
+1.13%
4,696,978
11/11/2026
88.62
90.59
88.45
90.54
+1.29%
6,980,375
11/10/2026
89.29
90.30
88.50
89.39
-0.45%
4,482,192
11/09/2026
90.26
90.75
88.89
89.79
-0.11%
5,689,514
11/06/2026
89.73
90.74
89.20
89.89
-1.75%
7,235,437
11/05/2026
93.26
93.75
90.43
91.49
-0.92%
10,514,951
11/04/2026
91.95
93.10
91.34
92.34
+2.61%
12,779,139
11/03/2026
90.82
90.82
89.56
89.99
-0.78%
5,014,847
11/02/2026
88.90
90.90
88.90
90.70
+2.93%
8,124,557
10/30/2026
89.30
89.98
87.98
88.12
+0.06%
10,386,829
10/29/2026
91.09
92.59
86.70
88.07
-2.62%
12,004,329
10/28/2026
89.17
90.44
88.62
90.44
+0.69%
8,943,988
10/28/2026
$0.97 Earnings
10/27/2026
90.41
90.88
89.44
89.82
-1.35%
3,941,775
10/26/2026
89.98
91.53
89.49
91.05
+1.26%
5,317,315
10/23/2026
91.82
92.41
89.89
89.92
-2.26%
5,633,155
10/22/2026
89.61
92.04
89.20
92.00
+3.14%
4,991,043
10/21/2026
89.56
89.76
88.61
89.20
-0.91%
4,262,035
10/20/2026
89.96
90.73
89.45
90.02
+1.07%
3,760,094
10/19/2026
88.40
89.47
88.40
89.07
-0.22%
4,120,803
10/16/2026
89.26
90.49
88.77
89.27
+0.87%
5,895,855
10/15/2026
88.89
89.98
88.23
88.50
+2.09%
5,880,572
10/14/2026
86.03
86.90
85.89
86.69
+0.77%
4,880,108
10/13/2026
87.30
87.77
85.94
86.03
-0.72%
3,385,154
10/12/2026
86.83
86.92
85.47
86.65
+0.23%
4,846,192
10/09/2026
85.58
86.64
85.58
86.45
+0.51%
3,021,565
10/08/2026
84.87
86.68
84.59
86.01
+1.65%
7,773,637
10/07/2026
85.19
85.99
84.47
84.61
-0.62%
6,667,936
10/06/2026
83.45
85.34
83.38
85.14
+1.48%
6,961,456
10/05/2026
84.20
84.62
83.01
83.90
-1.18%
8,287,634
10/02/2026
85.73
85.73
84.44
84.90
-0.15%
3,772,715
10/01/2026
85.32
85.75
83.90
85.03
-0.44%
4,297,462
09/30/2026
86.30
86.76
85.08
85.41
-0.77%
4,140,130
09/29/2026
85.85
86.48
85.33
86.07
-0.51%
3,675,703
09/28/2026
85.85
87.02
85.60
86.51
+0.46%
4,472,866
09/25/2026
86.10
86.80
85.56
86.12
-0.14%
4,161,689
09/24/2026
86.55
87.45
85.78
86.24
+0.40%
4,350,289
09/23/2026
85.22
86.43
84.71
85.90
+0.09%
5,200,534
09/22/2026
83.92
87.02
83.92
85.82
+3.55%
9,593,375
09/21/2026
83.78
84.89
82.83
82.88
-2.16%
7,782,576
09/18/2026
84.61
85.00
83.82
84.71
-0.21%
18,011,044
09/17/2026
83.85
85.40
83.62
84.89
+1.45%
7,576,471
09/16/2026
84.87
85.41
83.44
83.68
-1.74%
7,215,549
09/15/2026
86.92
86.97
84.99
85.16
-2.36%
6,233,312
09/14/2026
86.33
87.46
86.33
87.22
+1.63%
4,618,202
09/11/2026
86.13
86.32
85.24
85.82
+0.36%
5,167,309
09/10/2026
86.07
86.45
85.02
85.51
-0.66%
4,743,675
09/09/2026
85.49
86.63
84.84
86.08
+0.22%
6,205,082
09/08/2026
87.00
87.30
85.55
85.89
-2.28%
8,076,864
09/04/2026
86.77
88.19
86.65
87.89
+0.58%
3,790,993
09/03/2026
87.75
88.34
86.80
87.38
+0.47%
4,310,772
09/02/2026
87.97
88.15
86.40
86.97
-1.11%
7,550,141
09/01/2026
89.23
89.23
87.55
87.95
-0.96%
5,345,962
08/31/2026
88.39
89.34
87.91
88.80
+0.34%
6,401,581
08/28/2026
88.74
88.90
87.64
88.50
+0.76%
4,704,807
08/27/2026
88.68
88.79
87.74
87.83
-1.92%
4,073,285
08/26/2026
90.29
90.81
89.35
89.55
-0.85%
3,699,289
08/25/2026
90.58
91.43
90.21
90.32
-0.40%
4,497,409
08/24/2026
89.13
91.49
89.13
90.68
+1.76%
3,943,587
08/21/2026
89.52
90.02
88.35
89.11
+0.03%
5,717,460
08/20/2026
88.79
90.07
87.19
89.08
-2.32%
6,790,524
08/19/2026
90.94
92.77
90.57
91.20
+0.48%
3,909,558
08/18/2026
91.96
92.15
90.60
90.76
+0.59%
4,898,789
08/17/2026
89.65
91.32
89.37
90.23
-0.90%
4,461,032
08/14/2026
92.31
92.45
90.85
91.05
-1.65%
3,397,612
08/13/2026
92.31
93.84
92.02
92.58
+0.58%
4,124,614
08/12/2026
92.32
93.17
91.57
92.05
-0.56%
3,242,540
08/11/2026
91.68
93.84
91.68
92.57
+0.37%
3,662,395
08/10/2026
93.10
93.28
91.51
92.23
-1.39%
3,967,385
08/07/2026
92.52
94.01
91.97
93.53
+0.17%
4,385,311
08/06/2026
93.68
93.98
92.94
93.37
-0.07%
4,129,173
08/05/2026
92.72
94.12
92.19
93.44
+1.75%
6,081,123
08/04/2026
88.88
92.02
88.45
91.83
+2.31%
6,404,556
08/03/2026
91.42
91.47
89.51
89.76
+0.46%
5,104,157
07/31/2026
87.09
89.55
86.65
89.35
+2.28%
5,872,996
07/30/2026
88.65
90.08
86.13
87.36
-3.61%
13,681,483
07/29/2026
89.92
91.25
88.50
90.63
-0.59%
7,970,362
07/29/2026
$0.86 Earnings
07/28/2026
91.65
93.24
90.82
91.17
+0.64%
11,858,662
07/27/2026
88.25
91.50
88.08
90.59
+3.65%
13,378,377
07/24/2026
86.15
87.52
85.79
87.40
+1.50%
6,370,459
07/23/2026
86.76
86.76
85.31
86.11
-0.49%
6,857,805
07/22/2026
88.00
89.03
86.18
86.53
-1.64%
6,244,818
07/21/2026
89.80
90.58
87.18
87.97
+4.07%
10,662,654
07/20/2026
86.11
86.24
84.45
84.53
-1.77%
5,706,051
07/17/2026
87.14
88.08
85.28
86.05
-0.23%
6,264,521
07/16/2026
84.15
86.30
83.74
86.25
+4.25%
11,082,684
07/15/2026
85.04
86.35
82.59
82.73
-3.52%
13,859,145
07/14/2026
86.41
87.33
85.34
85.75
-1.75%
4,907,152
07/13/2026
87.27
88.02
86.22
87.28
+1.16%
6,492,466
07/10/2026
84.99
86.45
83.80
86.28
+1.36%
5,027,694
07/09/2026
84.53
85.38
83.91
85.12
+0.16%
7,835,436
07/08/2026
86.40
86.78
84.71
84.98
-1.93%
9,439,797
07/07/2026
85.62
86.77
84.83
86.65
+2.86%
7,783,300
07/06/2026
90.21
90.25
82.71
84.24
-6.66%
15,340,926
07/02/2026
92.80
93.52
88.00
90.25
-2.63%
12,899,385
07/01/2026
92.79
92.91
91.69
92.69
+0.65%
8,694,051
06/30/2026
90.15
92.29
90.15
92.09
+2.14%
6,458,879
06/29/2026
89.61
92.51
89.57
90.16
+0.68%
8,654,880