2m 2m 2m 2m 2m 2m 2m
Oramed (ORMP)
NASDAQ
$4.81-$0.005 (-0.10%)
Price as of Aug 21, 2026 7:30 PM EDT- $200.1MMarket Cap
- 141.10%1-Year Change
- BiotechnologyIndustry
Oramed (ORMP)
$4.81-$0.005 (-0.10%)
- 1 Month+19.65%Low Price$3.97High Price$4.81
- 3 Months+9.82%Low Price$3.60High Price$5.00
- 1 Year+141.10%Low Price$1.98High Price$5.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.81 | 4.88 | 4.75 | 4.81 | +0.42% | 126,130 |
08/20/2026 | 4.78 | 4.86 | 4.68 | 4.79 | 0.00% | 177,177 |
08/19/2026 | 4.83 | 4.94 | 4.70 | 4.79 | +0.21% | 363,166 |
08/18/2026 | 4.56 | 4.82 | 4.48 | 4.78 | +4.60% | 300,901 |
08/17/2026 | 4.53 | 4.60 | 4.44 | 4.57 | +2.01% | 223,942 |
08/14/2026 | 4.30 | 4.53 | 4.30 | 4.48 | +2.28% | 156,769 |
08/13/2026 | 4.35 | 4.45 | 4.30 | 4.38 | +2.58% | 152,016 |
08/12/2026 | 4.27 | 4.47 | 4.22 | 4.27 | +0.47% | 162,886 |
08/11/2026 | 4.21 | 4.35 | 4.16 | 4.25 | +1.19% | 164,148 |
08/10/2026 | 4.31 | 4.35 | 4.18 | 4.20 | -2.33% | 167,508 |
08/10/2026 |
$1.84 Earnings | |||||
08/07/2026 | 4.30 | 4.38 | 4.28 | 4.30 | 0.00% | 110,557 |
08/06/2026 | 4.27 | 4.42 | 4.25 | 4.30 | -0.46% | 187,552 |
08/05/2026 | 4.48 | 4.52 | 4.31 | 4.32 | -3.14% | 162,435 |
08/04/2026 | 4.38 | 4.48 | 4.22 | 4.46 | +1.59% | 242,753 |
08/03/2026 | 4.11 | 4.40 | 4.06 | 4.39 | +7.86% | 282,518 |
07/31/2026 | 4.12 | 4.13 | 3.94 | 4.07 | -1.21% | 208,669 |
07/30/2026 | 4.00 | 4.14 | 3.98 | 4.12 | +3.78% | 150,186 |
07/29/2026 | 4.18 | 4.19 | 3.96 | 3.97 | -4.80% | 130,692 |
07/28/2026 | 4.16 | 4.18 | 4.06 | 4.17 | +0.24% | 112,704 |
07/27/2026 | 4.06 | 4.17 | 4.06 | 4.16 | +3.23% | 73,126 |
07/24/2026 | 4.18 | 4.18 | 3.96 | 4.03 | -3.12% | 134,462 |
07/23/2026 | 3.98 | 4.19 | 3.95 | 4.16 | +3.48% | 152,257 |
07/22/2026 | 4.01 | 4.09 | 4.00 | 4.02 | 0.00% | 161,588 |
07/21/2026 | 4.12 | 4.22 | 4.01 | 4.02 | -1.95% | 263,624 |
07/20/2026 | 4.04 | 4.13 | 4.04 | 4.10 | +1.74% | 91,979 |
07/17/2026 | 3.96 | 4.13 | 3.96 | 4.03 | -0.49% | 184,475 |
07/16/2026 | 4.06 | 4.27 | 4.00 | 4.05 | -0.25% | 144,469 |
07/15/2026 | 4.03 | 4.07 | 3.91 | 4.06 | +1.50% | 155,297 |
07/14/2026 | 3.99 | 4.11 | 3.92 | 4.00 | +1.14% | 140,062 |
07/13/2026 | 4.00 | 4.05 | 3.93 | 3.96 | -2.10% | 226,556 |
07/10/2026 | 4.18 | 4.22 | 4.04 | 4.04 | -3.35% | 226,908 |
07/09/2026 | 4.27 | 4.38 | 4.18 | 4.18 | -2.56% | 311,768 |
07/08/2026 | 4.27 | 4.42 | 4.27 | 4.29 | -0.23% | 200,726 |
07/07/2026 | 4.59 | 4.62 | 4.30 | 4.30 | -5.91% | 235,393 |
07/06/2026 | 4.65 | 4.73 | 4.52 | 4.57 | -0.65% | 281,072 |
07/02/2026 | 4.73 | 4.83 | 4.49 | 4.60 | -0.22% | 360,792 |
07/01/2026 | 4.75 | 4.81 | 4.26 | 4.61 | -4.16% | 1,020,850 |
06/30/2026 | 4.63 | 4.86 | 4.60 | 4.81 | +3.66% | 371,242 |
06/29/2026 | 4.66 | 4.70 | 4.37 | 4.64 | -0.64% | 370,955 |
06/26/2026 | 4.99 | 5.11 | 4.42 | 4.67 | -6.60% | 4,231,410 |
06/25/2026 | 4.30 | 5.19 | 4.30 | 5.00 | +16.28% | 1,198,852 |
06/24/2026 | 4.16 | 4.34 | 4.08 | 4.30 | +3.12% | 207,887 |
06/23/2026 | 3.97 | 4.20 | 3.96 | 4.17 | +3.99% | 366,117 |
06/22/2026 | 3.88 | 4.08 | 3.83 | 4.01 | +3.35% | 191,633 |
06/18/2026 | 3.86 | 3.89 | 3.81 | 3.88 | +2.37% | 149,667 |
06/17/2026 | 3.81 | 3.92 | 3.77 | 3.79 | +0.53% | 237,809 |
06/16/2026 | 3.82 | 3.91 | 3.76 | 3.77 | -1.82% | 122,333 |
06/15/2026 | 3.87 | 3.92 | 3.82 | 3.84 | -0.78% | 136,023 |
06/12/2026 | 3.83 | 3.93 | 3.81 | 3.87 | +1.84% | 112,827 |
06/11/2026 | 3.74 | 3.86 | 3.70 | 3.80 | +2.70% | 159,055 |
06/10/2026 | 3.62 | 3.77 | 3.55 | 3.70 | +1.37% | 173,662 |
06/09/2026 | 3.66 | 3.75 | 3.58 | 3.65 | +0.27% | 217,215 |
06/08/2026 | 3.68 | 3.78 | 3.64 | 3.64 | -1.89% | 135,160 |
06/05/2026 | 3.81 | 3.81 | 3.65 | 3.71 | -2.62% | 99,765 |
06/04/2026 | 3.65 | 3.87 | 3.65 | 3.81 | +4.38% | 167,022 |
06/03/2026 | 3.60 | 3.77 | 3.60 | 3.65 | +1.39% | 363,268 |
06/02/2026 | 3.85 | 3.96 | 3.58 | 3.60 | -7.46% | 395,150 |
06/01/2026 | 3.93 | 4.02 | 3.80 | 3.89 | -2.02% | 176,817 |
05/29/2026 | 3.96 | 4.05 | 3.90 | 3.97 | +0.25% | 122,063 |
05/28/2026 | 3.94 | 4.06 | 3.80 | 3.96 | -0.50% | 326,548 |
05/27/2026 | 3.94 | 4.14 | 3.90 | 3.98 | -1.49% | 133,818 |
05/26/2026 | 4.00 | 4.15 | 3.87 | 4.04 | +1.25% | 312,942 |
05/22/2026 | 4.40 | 4.40 | 3.98 | 3.99 | -8.90% | 155,576 |
05/21/2026 | 4.29 | 4.43 | 4.13 | 4.38 | +2.34% | 82,355 |
05/20/2026 | 4.25 | 4.35 | 4.18 | 4.28 | -1.15% | 149,326 |
05/19/2026 | 4.26 | 4.42 | 4.06 | 4.33 | +0.93% | 285,954 |
05/19/2026 |
$0.91 Earnings | |||||
05/18/2026 | 4.63 | 4.69 | 4.21 | 4.29 | -7.54% | 380,503 |
05/15/2026 | 4.61 | 4.75 | 4.53 | 4.64 | -1.90% | 175,416 |
05/14/2026 | 4.60 | 4.75 | 4.49 | 4.73 | +3.73% | 118,023 |
05/13/2026 | 4.45 | 4.63 | 4.45 | 4.56 | +2.47% | 183,573 |
05/12/2026 | 4.62 | 4.62 | 4.35 | 4.45 | -3.68% | 156,420 |
05/11/2026 | 4.25 | 5.01 | 4.23 | 4.62 | +12.96% | 607,167 |
05/08/2026 | 3.93 | 4.10 | 3.91 | 4.09 | +4.60% | 258,459 |
05/07/2026 | 3.93 | 3.93 | 3.83 | 3.91 | -0.26% | 103,162 |
05/06/2026 | 4.00 | 4.00 | 3.84 | 3.92 | -1.51% | 136,278 |
05/05/2026 | 4.00 | 4.00 | 3.87 | 3.98 | +1.27% | 137,619 |
05/04/2026 | 3.97 | 4.02 | 3.91 | 3.93 | -1.26% | 100,185 |
05/01/2026 | 3.90 | 4.00 | 3.87 | 3.98 | +2.58% | 107,982 |
04/30/2026 | 3.86 | 3.92 | 3.85 | 3.88 | +1.04% | 112,697 |
04/29/2026 | 4.03 | 4.03 | 3.83 | 3.84 | -4.71% | 165,714 |
04/28/2026 | 4.08 | 4.22 | 3.99 | 4.03 | -1.95% | 227,783 |
04/27/2026 | 3.85 | 4.20 | 3.84 | 4.11 | +6.75% | 428,072 |
04/24/2026 | 3.84 | 3.88 | 3.77 | 3.85 | +0.26% | 60,025 |
04/23/2026 | 3.89 | 3.90 | 3.81 | 3.84 | -1.54% | 95,007 |
04/22/2026 | 3.86 | 3.94 | 3.86 | 3.90 | +1.30% | 98,097 |
04/21/2026 | 3.83 | 3.94 | 3.80 | 3.85 | +0.52% | 138,038 |
04/20/2026 | 3.85 | 3.85 | 3.66 | 3.83 | -1.29% | 151,374 |
04/17/2026 | 3.82 | 3.96 | 3.82 | 3.88 | +0.52% | 87,745 |
04/16/2026 | 3.78 | 3.89 | 3.75 | 3.86 | +1.05% | 88,787 |
04/15/2026 | 3.81 | 3.91 | 3.73 | 3.82 | +0.53% | 103,860 |
04/14/2026 | 3.81 | 3.91 | 3.70 | 3.80 | +0.26% | 180,491 |
04/13/2026 | 3.52 | 3.79 | 3.50 | 3.79 | +7.37% | 165,761 |
04/10/2026 | 3.52 | 3.55 | 3.47 | 3.53 | +0.28% | 55,699 |
04/09/2026 | 3.45 | 3.53 | 3.41 | 3.52 | +1.15% | 85,771 |
04/08/2026 | 3.51 | 3.54 | 3.43 | 3.48 | -1.14% | 82,745 |
04/07/2026 | 3.41 | 3.54 | 3.41 | 3.52 | +2.33% | 90,752 |
04/06/2026 | 3.41 | 3.55 | 3.36 | 3.44 | +0.58% | 61,838 |
04/02/2026 | 3.33 | 3.44 | 3.31 | 3.42 | +0.88% | 42,941 |