S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Oroco Resource (ORRCF)

OTC

$0.30-$0.02 (-6.47%)

Price as of Jun 03, 2026

N/A
Market Cap
28.82%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-0.47%

Low Price$0.27

High Price$0.37
3 Months
-22.47%

Low Price$0.26

High Price$0.40
1 Year
+28.82%

Low Price$0.18

High Price$0.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.32	0.32	0.29	0.30	-6.47%	316,859
06/02/2026	0.32	0.33	0.30	0.32	-1.68%	306,872
06/01/2026	0.29	0.34	0.29	0.32	+6.58%	564,784
05/29/2026	0.30	0.31	0.29	0.30	-0.82%	354,985
05/28/2026	0.30	0.30	0.29	0.30	+2.40%	405,345
05/27/2026	0.30	0.30	0.29	0.30	-0.77%	237,420
05/26/2026	0.31	0.31	0.29	0.30	+2.96%	434,133
05/22/2026	0.30	0.31	0.29	0.29	-5.81%	154,270
05/21/2026	0.30	0.31	0.29	0.31	+3.36%	239,381
05/20/2026	0.29	0.31	0.29	0.30	+1.55%	406,264
05/19/2026	0.33	0.33	0.27	0.29	-6.29%	106,999
05/18/2026	0.30	0.36	0.29	0.31	+1.02%	287,279
05/15/2026	0.33	0.33	0.30	0.31	-5.40%	221,548
05/14/2026	0.35	0.35	0.33	0.33	-10.39%	633,400
05/13/2026	0.37	0.38	0.34	0.37	+2.18%	761,635
05/12/2026	0.33	0.36	0.32	0.36	+8.72%	1,747,875
05/11/2026	0.30	0.33	0.30	0.33	+11.59%	1,185,435
05/08/2026	0.30	0.30	0.29	0.30	+2.08%	529,030
05/07/2026	0.29	0.30	0.29	0.29	-0.21%	324,336
05/06/2026	0.30	0.30	0.27	0.29	+5.58%	407,276
05/05/2026	0.30	0.30	0.27	0.27	-7.46%	371,345
05/04/2026	0.29	0.30	0.28	0.30	+0.47%	241,100
05/01/2026	0.29	0.30	0.28	0.30	+0.17%	178,912
04/30/2026	0.28	0.29	0.28	0.29	+6.89%	274,159
04/29/2026	0.29	0.29	0.27	0.28	-2.17%	148,279
04/28/2026	0.30	0.30	0.28	0.28	-6.06%	179,955
04/27/2026	0.29	0.31	0.28	0.30	+3.04%	604,076
04/24/2026	0.28	0.30	0.28	0.29	+3.91%	322,773
04/23/2026	0.31	0.31	0.27	0.28	-7.38%	623,481
04/22/2026	0.31	0.32	0.30	0.30	+1.58%	346,208
04/21/2026	0.35	0.35	0.30	0.30	-9.82%	135,245
04/20/2026	0.33	0.33	0.31	0.33	+2.39%	148,439
04/17/2026	0.31	0.34	0.31	0.32	+6.00%	237,534
04/16/2026	0.30	0.31	0.29	0.30	+2.20%	90,054
04/15/2026	0.30	0.31	0.30	0.30	-2.40%	217,533
04/14/2026	0.31	0.32	0.30	0.30	+1.67%	304,653
04/13/2026	0.31	0.31	0.28	0.30	+2.67%	194,818
04/10/2026	0.31	0.31	0.29	0.29	+4.29%	236,384
04/09/2026	0.27	0.31	0.27	0.28	+3.21%	399,535
04/08/2026	0.27	0.30	0.27	0.27	+0.48%	273,650
04/07/2026	0.30	0.30	0.26	0.27	-5.26%	699,016
04/06/2026	0.27	0.29	0.27	0.29	+1.79%	56,880
04/02/2026	0.31	0.31	0.28	0.28	-0.32%	112,784
04/01/2026	0.27	0.32	0.27	0.28	+6.28%	375,955
03/31/2026	0.26	0.28	0.26	0.26	+1.65%	914,998
03/30/2026	0.29	0.29	0.25	0.26	-9.03%	474,394
03/27/2026	0.28	0.29	0.28	0.29	+0.11%	383,316
03/26/2026	0.30	0.31	0.28	0.29	-6.59%	613,910
03/25/2026	0.30	0.32	0.30	0.31	+2.22%	270,270
03/24/2026	0.30	0.31	0.28	0.30	+1.15%	380,667
03/23/2026	0.29	0.30	0.29	0.30	+4.64%	303,320
03/20/2026	0.30	0.30	0.28	0.28	-4.45%	215,305
03/19/2026	0.31	0.31	0.28	0.30	-4.93%	558,489
03/18/2026	0.32	0.33	0.31	0.31	-5.38%	669,140
03/17/2026	0.35	0.35	0.32	0.33	-1.82%	747,587
03/16/2026	0.35	0.36	0.33	0.33	+0.74%	712,248
03/13/2026	0.38	0.38	0.32	0.33	-11.30%	2,285,486
03/12/2026	0.40	0.40	0.37	0.37	-5.24%	244,388
03/11/2026	0.39	0.40	0.37	0.40	+1.78%	104,497
03/10/2026	0.39	0.40	0.38	0.39	+2.91%	705,450
03/09/2026	0.38	0.39	0.37	0.38	+0.53%	564,875
03/06/2026	0.41	0.41	0.37	0.38	-1.31%	459,394
03/05/2026	0.39	0.40	0.38	0.38	-4.40%	480,912
03/04/2026	0.39	0.41	0.39	0.40	+2.58%	878,985
03/03/2026	0.43	0.43	0.38	0.39	-7.62%	1,296,533
03/02/2026	0.45	0.45	0.41	0.42	-4.68%	252,720
02/27/2026	0.42	0.45	0.42	0.44	+5.43%	711,543
02/26/2026	0.41	0.42	0.39	0.42	+2.45%	342,963
02/25/2026	0.41	0.42	0.39	0.41	-0.51%	264,051
02/24/2026	0.41	0.42	0.38	0.41	+6.77%	352,552
02/23/2026	0.42	0.43	0.37	0.38	-6.14%	1,651,308
02/20/2026	0.43	0.43	0.40	0.41	-2.73%	150,981
02/19/2026	0.43	0.44	0.41	0.42	-2.05%	371,984
02/18/2026	0.43	0.44	0.42	0.43	+4.73%	253,260
02/17/2026	0.41	0.43	0.37	0.41	-0.61%	804,403
02/13/2026	0.41	0.42	0.39	0.41	+0.61%	912,848
02/12/2026	0.46	0.47	0.41	0.41	-10.87%	922,175
02/11/2026	0.47	0.50	0.45	0.46	-3.45%	405,184
02/10/2026	0.49	0.50	0.47	0.48	-2.27%	790,881
02/09/2026	0.48	0.52	0.47	0.49	+1.56%	1,247,317
02/06/2026	0.49	0.49	0.46	0.48	+3.23%	664,322
02/05/2026	0.47	0.51	0.43	0.47	-5.16%	784,472
02/04/2026	0.55	0.57	0.48	0.49	-8.82%	1,344,312
02/03/2026	0.54	0.56	0.51	0.54	+6.75%	924,262
02/02/2026	0.54	0.54	0.46	0.50	-5.14%	656,363
01/30/2026	0.57	0.61	0.48	0.53	-12.36%	2,647,387
01/29/2026	0.63	0.67	0.52	0.61	-1.38%	1,848,576
01/28/2026	0.60	0.68	0.56	0.61	+14.81%	3,279,412
01/27/2026	0.48	0.58	0.46	0.54	+14.41%	2,340,110
01/26/2026	0.42	0.48	0.42	0.47	+24.62%	2,917,528
01/23/2026	0.37	0.40	0.37	0.38	+2.32%	1,494,740
01/22/2026	0.39	0.39	0.36	0.37	+1.19%	1,311,223
01/21/2026	0.36	0.39	0.36	0.36	+1.68%	1,695,445
01/20/2026	0.38	0.40	0.35	0.36	-0.70%	2,165,611
01/16/2026	0.38	0.38	0.34	0.36	-6.18%	1,175,465
01/15/2026	0.40	0.42	0.37	0.38	-2.61%	1,874,070
01/14/2026	0.38	0.39	0.29	0.39	+19.54%	4,341,303
01/13/2026	0.48	0.48	0.33	0.33	-30.95%	5,353,140
01/12/2026	0.40	0.49	0.39	0.48	+52.66%	7,394,428
01/09/2026	0.27	0.31	0.27	0.31	+17.93%	1,157,284