ORRCF | Oroco Resource | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Oroco Resource (ORRCF)

OTC

$0.27-$0.02 (-6.02%)

Price as of Oct 23, 2026

N/A
Market Cap
11.90%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-20.83%

Low Price$0.27

High Price$0.35
3 Months
+3.81%

Low Price$0.26

High Price$0.39
1 Year
+11.90%

Low Price$0.19

High Price$0.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.28	0.29	0.26	0.27	-6.02%	85,713
10/22/2026	0.27	0.30	0.26	0.29	-1.78%	112,038
10/21/2026	0.27	0.29	0.27	0.29	+8.22%	114,400
10/20/2026	0.26	0.28	0.26	0.27	+0.04%	269,813
10/19/2026	0.28	0.30	0.26	0.27	-7.25%	348,922
10/16/2026	0.29	0.31	0.28	0.29	-0.92%	143,670
10/15/2026	0.26	0.30	0.26	0.29	-0.54%	137,954
10/14/2026	0.32	0.32	0.29	0.30	-6.34%	524,190
10/13/2026	0.31	0.33	0.30	0.32	-1.41%	38,791
10/12/2026	0.34	0.34	0.28	0.32	+2.79%	99,774
10/09/2026	0.31	0.32	0.31	0.31	-0.11%	313,332
10/08/2026	0.32	0.32	0.31	0.31	-4.02%	162,329
10/07/2026	0.32	0.33	0.31	0.32	+1.47%	162,180
10/06/2026	0.31	0.32	0.31	0.32	+0.95%	21,220
10/05/2026	0.31	0.32	0.31	0.32	-0.49%	202,375
10/02/2026	0.33	0.33	0.31	0.32	-1.16%	540,002
10/01/2026	0.33	0.33	0.31	0.32	-0.77%	390,280
09/30/2026	0.33	0.33	0.32	0.32	-3.68%	44,948
09/29/2026	0.33	0.34	0.33	0.34	-2.26%	63,914
09/28/2026	0.34	0.35	0.33	0.35	-0.55%	100,834
09/25/2026	0.34	0.35	0.34	0.35	+0.58%	225,885
09/24/2026	0.36	0.36	0.31	0.34	+1.17%	195,425
09/23/2026	0.35	0.35	0.34	0.34	-4.47%	109,907
09/22/2026	0.36	0.37	0.35	0.36	+0.01%	69,413
09/21/2026	0.35	0.36	0.35	0.36	+3.26%	247,038
09/18/2026	0.39	0.39	0.33	0.35	+2.25%	462,614
09/17/2026	0.34	0.36	0.32	0.34	+1.79%	507,100
09/16/2026	0.34	0.34	0.32	0.33	+1.50%	544,424
09/15/2026	0.33	0.34	0.32	0.33	-1.30%	220,518
09/14/2026	0.33	0.33	0.32	0.33	-2.53%	105,381
09/11/2026	0.34	0.35	0.33	0.34	0.00%	194,553
09/10/2026	0.36	0.37	0.34	0.34	-5.91%	549,382
09/09/2026	0.37	0.37	0.36	0.36	-3.31%	156,338
09/08/2026	0.34	0.37	0.33	0.37	+9.91%	244,316
09/04/2026	0.38	0.38	0.34	0.34	-5.35%	159,132
09/03/2026	0.37	0.37	0.35	0.36	-2.56%	103,246
09/02/2026	0.35	0.38	0.35	0.37	+2.46%	269,293
09/01/2026	0.36	0.37	0.36	0.36	-2.25%	254,197
08/31/2026	0.36	0.38	0.34	0.37	+2.25%	205,207
08/28/2026	0.38	0.38	0.34	0.36	-4.00%	432,529
08/27/2026	0.38	0.38	0.38	0.38	-1.91%	173,453
08/26/2026	0.39	0.40	0.37	0.38	-2.15%	310,475
08/25/2026	0.37	0.39	0.35	0.39	+10.24%	558,118
08/24/2026	0.35	0.36	0.33	0.35	+2.72%	299,669
08/21/2026	0.34	0.35	0.34	0.35	+3.88%	126,945
08/20/2026	0.34	0.35	0.33	0.33	-0.87%	149,051
08/19/2026	0.33	0.34	0.32	0.34	+3.24%	59,117
08/18/2026	0.33	0.34	0.32	0.32	-0.76%	440,607
08/17/2026	0.31	0.33	0.31	0.33	+3.87%	127,602
08/14/2026	0.31	0.32	0.30	0.31	+2.12%	429,333
08/13/2026	0.31	0.31	0.31	0.31	+1.48%	487,187
08/12/2026	0.30	0.31	0.30	0.30	+0.76%	120,534
08/11/2026	0.30	0.31	0.30	0.30	-1.24%	249,075
08/10/2026	0.30	0.31	0.29	0.31	+0.93%	294,125
08/07/2026	0.29	0.31	0.29	0.30	+3.60%	296,641
08/06/2026	0.29	0.30	0.27	0.29	+2.24%	376,710
08/05/2026	0.29	0.29	0.28	0.29	+3.85%	164,070
08/04/2026	0.28	0.28	0.27	0.28	+1.89%	346,899
08/03/2026	0.25	0.27	0.25	0.27	-0.92%	61,200
07/31/2026	0.28	0.28	0.26	0.27	+0.89%	143,532
07/30/2026	0.28	0.28	0.27	0.27	+3.57%	136,420
07/29/2026	0.26	0.27	0.25	0.26	-2.10%	136,256
07/28/2026	0.27	0.27	0.26	0.27	-0.26%	225,889
07/27/2026	0.25	0.27	0.25	0.27	+2.97%	116,453
07/24/2026	0.26	0.26	0.25	0.26	-0.27%	28,526
07/23/2026	0.26	0.27	0.25	0.26	+0.37%	243,689
07/22/2026	0.27	0.27	0.26	0.26	-1.54%	61,300
07/21/2026	0.27	0.27	0.25	0.26	-3.99%	344,923
07/20/2026	0.26	0.28	0.26	0.27	+5.40%	120,960
07/17/2026	0.26	0.27	0.26	0.26	+3.38%	75,627
07/16/2026	0.28	0.28	0.25	0.25	-2.58%	148,172
07/15/2026	0.27	0.28	0.26	0.26	-3.94%	136,541
07/14/2026	0.27	0.28	0.27	0.27	-1.01%	29,552
07/13/2026	0.28	0.28	0.27	0.27	-0.55%	37,066
07/10/2026	0.28	0.28	0.27	0.27	+0.70%	9,695
07/09/2026	0.27	0.28	0.26	0.27	+2.27%	69,131
07/08/2026	0.27	0.28	0.26	0.27	-1.14%	122,616
07/07/2026	0.27	0.27	0.26	0.27	-1.42%	50,101
07/06/2026	0.25	0.28	0.25	0.27	+0.74%	123,954
07/02/2026	0.27	0.28	0.26	0.27	-1.32%	107,312
07/01/2026	0.25	0.27	0.25	0.27	+6.58%	16,075
06/30/2026	0.26	0.27	0.26	0.26	-1.46%	32,854
06/29/2026	0.26	0.26	0.25	0.26	-0.19%	106,317
06/26/2026	0.26	0.27	0.24	0.26	+0.38%	342,926
06/25/2026	0.25	0.27	0.25	0.26	+1.56%	125,058
06/24/2026	0.27	0.28	0.25	0.26	-9.03%	234,150
06/23/2026	0.30	0.30	0.27	0.28	-5.57%	736,504
06/22/2026	0.32	0.32	0.28	0.30	-1.32%	548,807
06/18/2026	0.26	0.30	0.26	0.30	+17.05%	390,120
06/17/2026	0.26	0.27	0.24	0.26	-2.15%	256,366
06/16/2026	0.26	0.27	0.26	0.26	-1.05%	311,362
06/15/2026	0.29	0.30	0.26	0.27	+0.66%	408,444
06/12/2026	0.30	0.30	0.26	0.26	-5.46%	413,411
06/11/2026	0.26	0.28	0.26	0.28	+7.71%	553,611
06/10/2026	0.26	0.27	0.25	0.26	-2.23%	195,248
06/09/2026	0.27	0.27	0.26	0.27	-1.93%	239,124
06/08/2026	0.26	0.28	0.26	0.27	+4.27%	518,097
06/05/2026	0.29	0.29	0.26	0.26	-12.28%	897,938
06/04/2026	0.30	0.31	0.28	0.30	+0.47%	390,259
06/03/2026	0.32	0.32	0.29	0.30	-6.47%	316,859