ORRCF | Oroco Resource | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Oroco Resource (ORRCF)

OTC

$0.32-$0.004 (-1.16%)

Price as of Oct 02, 2026

N/A
Market Cap
6.18%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-13.59%

Low Price$0.32

High Price$0.37
3 Months
+17.98%

Low Price$0.25

High Price$0.39
1 Year
+6.18%

Low Price$0.19

High Price$0.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.33	0.33	0.31	0.32	-1.16%	540,002
10/01/2026	0.33	0.33	0.31	0.32	-0.77%	390,280
09/30/2026	0.33	0.33	0.32	0.32	-3.68%	44,948
09/29/2026	0.33	0.34	0.33	0.34	-2.26%	63,914
09/28/2026	0.34	0.35	0.33	0.35	-0.55%	100,834
09/25/2026	0.34	0.35	0.34	0.35	+0.58%	225,885
09/24/2026	0.36	0.36	0.31	0.34	+1.17%	195,425
09/23/2026	0.35	0.35	0.34	0.34	-4.47%	109,907
09/22/2026	0.36	0.37	0.35	0.36	+0.01%	69,413
09/21/2026	0.35	0.36	0.35	0.36	+3.26%	247,038
09/18/2026	0.39	0.39	0.33	0.35	+2.25%	462,614
09/17/2026	0.34	0.36	0.32	0.34	+1.79%	507,100
09/16/2026	0.34	0.34	0.32	0.33	+1.50%	544,424
09/15/2026	0.33	0.34	0.32	0.33	-1.30%	220,518
09/14/2026	0.33	0.33	0.32	0.33	-2.53%	105,381
09/11/2026	0.34	0.35	0.33	0.34	0.00%	194,553
09/10/2026	0.36	0.37	0.34	0.34	-5.91%	549,382
09/09/2026	0.37	0.37	0.36	0.36	-3.31%	156,338
09/08/2026	0.34	0.37	0.33	0.37	+9.91%	244,316
09/04/2026	0.38	0.38	0.34	0.34	-5.35%	159,132
09/03/2026	0.37	0.37	0.35	0.36	-2.56%	103,246
09/02/2026	0.35	0.38	0.35	0.37	+2.46%	269,293
09/01/2026	0.36	0.37	0.36	0.36	-2.25%	254,197
08/31/2026	0.36	0.38	0.34	0.37	+2.25%	205,207
08/28/2026	0.38	0.38	0.34	0.36	-4.00%	432,529
08/27/2026	0.38	0.38	0.38	0.38	-1.91%	173,453
08/26/2026	0.39	0.40	0.37	0.38	-2.15%	310,475
08/25/2026	0.37	0.39	0.35	0.39	+10.24%	558,118
08/24/2026	0.35	0.36	0.33	0.35	+2.72%	299,669
08/21/2026	0.34	0.35	0.34	0.35	+3.88%	126,945
08/20/2026	0.34	0.35	0.33	0.33	-0.87%	149,051
08/19/2026	0.33	0.34	0.32	0.34	+3.24%	59,117
08/18/2026	0.33	0.34	0.32	0.32	-0.76%	440,607
08/17/2026	0.31	0.33	0.31	0.33	+3.87%	127,602
08/14/2026	0.31	0.32	0.30	0.31	+2.12%	429,333
08/13/2026	0.31	0.31	0.31	0.31	+1.48%	487,187
08/12/2026	0.30	0.31	0.30	0.30	+0.76%	120,534
08/11/2026	0.30	0.31	0.30	0.30	-1.24%	249,075
08/10/2026	0.30	0.31	0.29	0.31	+0.93%	294,125
08/07/2026	0.29	0.31	0.29	0.30	+3.60%	296,641
08/06/2026	0.29	0.30	0.27	0.29	+2.24%	376,710
08/05/2026	0.29	0.29	0.28	0.29	+3.85%	164,070
08/04/2026	0.28	0.28	0.27	0.28	+1.89%	346,899
08/03/2026	0.25	0.27	0.25	0.27	-0.92%	61,200
07/31/2026	0.28	0.28	0.26	0.27	+0.89%	143,532
07/30/2026	0.28	0.28	0.27	0.27	+3.57%	136,420
07/29/2026	0.26	0.27	0.25	0.26	-2.10%	136,256
07/28/2026	0.27	0.27	0.26	0.27	-0.26%	225,889
07/27/2026	0.25	0.27	0.25	0.27	+2.97%	116,453
07/24/2026	0.26	0.26	0.25	0.26	-0.27%	28,526
07/23/2026	0.26	0.27	0.25	0.26	+0.37%	243,689
07/22/2026	0.27	0.27	0.26	0.26	-1.54%	61,300
07/21/2026	0.27	0.27	0.25	0.26	-3.99%	344,923
07/20/2026	0.26	0.28	0.26	0.27	+5.40%	120,960
07/17/2026	0.26	0.27	0.26	0.26	+3.38%	75,627
07/16/2026	0.28	0.28	0.25	0.25	-2.58%	148,172
07/15/2026	0.27	0.28	0.26	0.26	-3.94%	136,541
07/14/2026	0.27	0.28	0.27	0.27	-1.01%	29,552
07/13/2026	0.28	0.28	0.27	0.27	-0.55%	37,066
07/10/2026	0.28	0.28	0.27	0.27	+0.70%	9,695
07/09/2026	0.27	0.28	0.26	0.27	+2.27%	69,131
07/08/2026	0.27	0.28	0.26	0.27	-1.14%	122,616
07/07/2026	0.27	0.27	0.26	0.27	-1.42%	50,101
07/06/2026	0.25	0.28	0.25	0.27	+0.74%	123,954
07/02/2026	0.27	0.28	0.26	0.27	-1.32%	107,312
07/01/2026	0.25	0.27	0.25	0.27	+6.58%	16,075
06/30/2026	0.26	0.27	0.26	0.26	-1.46%	32,854
06/29/2026	0.26	0.26	0.25	0.26	-0.19%	106,317
06/26/2026	0.26	0.27	0.24	0.26	+0.38%	342,926
06/25/2026	0.25	0.27	0.25	0.26	+1.56%	125,058
06/24/2026	0.27	0.28	0.25	0.26	-9.03%	234,150
06/23/2026	0.30	0.30	0.27	0.28	-5.57%	736,504
06/22/2026	0.32	0.32	0.28	0.30	-1.32%	548,807
06/18/2026	0.26	0.30	0.26	0.30	+17.05%	390,120
06/17/2026	0.26	0.27	0.24	0.26	-2.15%	256,366
06/16/2026	0.26	0.27	0.26	0.26	-1.05%	311,362
06/15/2026	0.29	0.30	0.26	0.27	+0.66%	408,444
06/12/2026	0.30	0.30	0.26	0.26	-5.46%	413,411
06/11/2026	0.26	0.28	0.26	0.28	+7.71%	553,611
06/10/2026	0.26	0.27	0.25	0.26	-2.23%	195,248
06/09/2026	0.27	0.27	0.26	0.27	-1.93%	239,124
06/08/2026	0.26	0.28	0.26	0.27	+4.27%	518,097
06/05/2026	0.29	0.29	0.26	0.26	-12.28%	897,938
06/04/2026	0.30	0.31	0.28	0.30	+0.47%	390,259
06/03/2026	0.32	0.32	0.29	0.30	-6.47%	316,859
06/02/2026	0.32	0.33	0.30	0.32	-1.68%	306,872
06/01/2026	0.29	0.34	0.29	0.32	+6.58%	564,784
05/29/2026	0.30	0.31	0.29	0.30	-0.82%	354,985
05/28/2026	0.30	0.30	0.29	0.30	+2.40%	405,345
05/27/2026	0.30	0.30	0.29	0.30	-0.77%	237,420
05/26/2026	0.31	0.31	0.29	0.30	+2.96%	434,133
05/22/2026	0.30	0.31	0.29	0.29	-5.81%	154,270
05/21/2026	0.30	0.31	0.29	0.31	+3.36%	239,381
05/20/2026	0.29	0.31	0.29	0.30	+1.55%	406,264
05/19/2026	0.33	0.33	0.27	0.29	-6.29%	106,999
05/18/2026	0.30	0.36	0.29	0.31	+1.02%	287,279
05/15/2026	0.33	0.33	0.30	0.31	-5.40%	221,548
05/14/2026	0.35	0.35	0.33	0.33	-10.39%	633,400
05/13/2026	0.37	0.38	0.34	0.37	+2.18%	761,635
05/12/2026	0.33	0.36	0.32	0.36	+8.72%	1,747,875