ORRF
Orrstown Fncl (ORRF)
NASDAQ
$39.73-$0.02 (-0.06%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $768.0M
    Market Cap
  • 28.75%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.77%
    Low Price$36.15
    High Price$39.94
  • 3 Months
    +13.39%
    Low Price$34.98
    High Price$39.94
  • 1 Year
    +28.75%
    Low Price$31.36
    High Price$39.94
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
39.09
39.96
39.09
39.75
+1.69%
264,850
06/22/2026
38.99
39.97
38.49
39.09
+0.15%
177,850
06/18/2026
39.09
39.31
38.54
39.03
+1.43%
458,260
06/17/2026
39.06
39.51
38.00
38.48
-1.76%
177,183
06/16/2026
39.40
39.67
38.72
39.17
+0.20%
144,764
06/15/2026
39.99
40.33
39.02
39.09
-2.13%
178,927
06/12/2026
39.39
40.00
39.39
39.94
+2.04%
107,499
06/11/2026
39.19
39.34
38.45
39.14
+0.44%
85,822
06/10/2026
38.65
39.44
37.37
38.97
+1.41%
130,433
06/09/2026
38.03
39.09
38.03
38.43
+1.56%
149,061
06/08/2026
37.83
38.49
36.74
37.84
+0.40%
73,053
06/05/2026
37.46
37.99
37.42
37.69
+0.59%
80,797
06/04/2026
36.69
37.55
36.45
37.47
+3.65%
104,715
06/03/2026
37.42
37.64
35.86
36.15
-3.81%
220,601
06/02/2026
36.56
38.29
36.53
37.58
+2.37%
125,182
06/01/2026
36.90
37.19
36.19
36.71
-1.13%
117,545
05/29/2026
37.07
37.50
36.91
37.13
0.00%
70,505
05/28/2026
36.97
37.58
36.49
37.13
+0.13%
52,124
05/27/2026
37.32
37.59
36.75
37.08
-0.13%
96,498
05/26/2026
36.71
37.21
36.45
37.13
+1.42%
104,307
05/22/2026
36.94
37.20
36.61
36.61
-0.41%
68,933
05/21/2026
36.38
36.80
35.77
36.76
+0.25%
90,530
05/20/2026
35.83
36.77
35.83
36.67
+2.46%
104,927
05/19/2026
35.93
36.02
35.37
35.79
-0.17%
86,109
05/18/2026
35.35
35.91
35.35
35.85
+1.88%
67,428
05/15/2026
35.79
36.09
34.86
35.19
-2.33%
123,761
05/14/2026
35.77
36.21
35.77
36.03
+1.21%
86,842
05/13/2026
36.02
36.41
35.49
35.60
-1.47%
122,289
05/12/2026
36.31
36.41
35.36
36.13
-0.11%
82,845
05/11/2026
37.18
37.29
36.06
36.17
-2.35%
125,174
05/08/2026
36.92
37.17
36.59
37.04
+0.33%
89,926
05/07/2026
36.75
37.30
36.75
36.92
-0.11%
84,610
05/06/2026
37.06
37.47
36.62
36.96
+0.16%
78,744
05/05/2026
36.27
36.99
36.20
36.90
+1.91%
93,303
05/05/2026
$0.30 Dividend
05/04/2026
36.59
37.05
35.97
36.21
-1.83%
70,417
05/01/2026
36.44
37.10
36.09
36.88
+1.22%
93,344
04/30/2026
35.97
36.67
35.89
36.44
+0.57%
143,685
04/29/2026
36.84
37.25
35.97
36.23
-2.33%
134,317
04/28/2026
37.01
37.26
36.87
37.09
+0.62%
146,317
04/27/2026
36.14
36.98
36.14
36.86
+1.81%
124,139
04/24/2026
36.16
36.68
35.83
36.21
-0.38%
409,674
04/23/2026
35.54
36.39
35.16
36.35
+2.17%
128,032
04/22/2026
37.62
38.06
35.25
35.58
-4.95%
147,599
04/21/2026
38.31
38.65
37.35
37.43
-2.46%
101,039
04/21/2026
$1.12 Earnings
04/20/2026
38.73
38.87
38.31
38.37
-1.20%
84,364
04/17/2026
38.34
39.39
38.34
38.84
+2.94%
90,540
04/16/2026
38.01
38.27
36.68
37.73
-1.07%
91,795
04/15/2026
38.06
38.30
37.62
38.13
0.00%
94,213
04/14/2026
37.96
38.26
37.34
38.13
+0.08%
104,838
04/13/2026
37.99
38.12
37.78
38.10
+0.08%
69,556
04/10/2026
38.48
38.82
37.70
38.07
-1.44%
108,865
04/09/2026
37.45
38.73
37.45
38.63
+2.39%
125,603
04/08/2026
37.72
38.07
37.40
37.73
+2.20%
134,217
04/07/2026
36.29
37.07
35.93
36.91
+1.42%
171,835
04/06/2026
36.14
36.47
35.87
36.40
+0.63%
142,627
04/02/2026
35.44
36.18
35.34
36.17
+0.50%
120,354
04/01/2026
35.68
36.49
35.63
35.99
+0.58%
163,539
03/31/2026
35.76
35.98
35.21
35.78
+1.46%
299,085
03/30/2026
35.11
35.39
34.86
35.27
+1.66%
155,887
03/27/2026
34.80
34.97
34.23
34.69
-1.05%
96,473
03/26/2026
34.73
35.13
34.70
35.06
+0.23%
117,376
03/25/2026
35.44
35.59
34.72
34.98
-0.31%
132,880
03/24/2026
34.74
35.54
34.44
35.09
-0.14%
145,770
03/23/2026
35.16
35.82
34.57
35.14
+1.93%
204,494
03/20/2026
34.63
34.74
34.12
34.47
+0.03%
1,185,119
03/19/2026
33.51
34.74
33.51
34.46
+2.18%
267,264
03/18/2026
33.87
34.07
33.63
33.73
-1.10%
152,856
03/17/2026
34.51
34.79
33.93
34.11
-0.58%
155,500
03/16/2026
34.50
35.26
34.00
34.31
+1.14%
149,294
03/13/2026
33.92
35.40
33.40
33.92
0.00%
129,783
03/12/2026
33.25
34.04
33.09
33.92
-0.06%
173,124
03/11/2026
34.43
34.63
33.77
33.94
-2.67%
137,953
03/10/2026
34.70
35.56
34.32
34.87
+0.40%
203,351
03/09/2026
34.41
34.85
33.55
34.73
-0.60%
217,248
03/06/2026
34.42
34.99
34.05
34.94
-1.09%
180,832
03/05/2026
35.66
35.79
35.19
35.33
-2.25%
121,290
03/04/2026
36.56
36.67
36.00
36.14
-0.19%
112,647
03/03/2026
35.60
36.32
34.95
36.21
+0.03%
263,884
03/02/2026
35.26
36.54
35.26
36.20
+1.56%
375,235
02/27/2026
36.41
36.85
35.46
35.64
-3.85%
122,344
02/26/2026
36.91
37.57
36.57
37.07
+0.75%
157,070
02/25/2026
36.05
36.89
35.85
36.80
+2.63%
102,133
02/24/2026
35.76
36.20
35.60
35.85
+0.17%
142,131
02/23/2026
37.73
37.96
35.44
35.79
-5.23%
187,400
02/20/2026
37.52
37.85
37.10
37.77
+0.82%
290,319
02/19/2026
37.19
37.69
37.03
37.46
+0.40%
228,925
02/18/2026
37.27
38.02
37.10
37.31
-0.32%
219,827
02/17/2026
37.49
38.10
37.09
37.43
+0.27%
112,521
02/13/2026
37.09
37.58
36.79
37.33
+0.70%
125,908
02/12/2026
37.21
37.51
36.51
37.07
+0.78%
158,030
02/11/2026
37.75
38.18
36.67
36.79
-2.14%
128,659
02/10/2026
38.40
38.85
37.37
37.59
-2.80%
126,719
02/10/2026
$0.30 Dividend
02/09/2026
38.92
40.08
38.66
38.67
-0.48%
129,442
02/06/2026
39.05
39.45
38.68
38.86
+0.41%
235,988
02/05/2026
38.10
38.77
37.90
38.70
+1.03%
232,079
02/04/2026
37.77
38.54
37.77
38.31
+2.23%
224,131
02/03/2026
36.80
37.62
36.80
37.47
+1.63%
248,265