S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Orrstown Fncl (ORRF)

NASDAQ

$42.02$0.00 (0.00%)

Price as of Aug 21, 2026 5:04 PM EDT

$826.5M
Market Cap
24.47%
1-Year Change
Banks - Regional
Industry

1 Month
+2.55%

Low Price$41.76

High Price$43.40
3 Months
+15.10%

Low Price$35.90

High Price$43.40
1 Year
+24.47%

Low Price$31.15

High Price$43.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	42.45	42.61	41.63	42.02	-0.19%	148,618
08/20/2026	41.63	42.15	41.41	42.10	+0.81%	81,519
08/19/2026	43.28	43.28	41.72	41.76	-3.31%	110,442
08/18/2026	43.06	43.25	42.77	43.19	+0.37%	88,727
08/17/2026	43.15	43.44	42.86	43.03	-0.72%	91,337
08/14/2026	43.41	43.72	43.29	43.34	-0.32%	58,166
08/13/2026	43.45	43.73	43.16	43.48	+0.60%	58,319
08/12/2026	43.02	43.42	43.02	43.22	+1.00%	68,739
08/11/2026	42.55	42.95	42.51	42.79	+0.63%	93,315
08/10/2026	42.31	42.80	41.15	42.52	-0.23%	113,392
08/07/2026	43.03	43.04	42.51	42.62	-0.79%	81,390
08/06/2026	43.51	43.51	42.71	42.96	-0.81%	118,688
08/05/2026	43.50	43.62	43.15	43.31	-0.12%	129,120
08/04/2026	43.39	43.71	43.07	43.36	-0.09%	108,996
08/04/2026	$0.30 Dividend
08/03/2026	43.10	43.51	42.07	43.40	+2.27%	151,396
07/31/2026	42.51	42.64	41.70	42.44	-0.14%	115,615
07/30/2026	43.06	43.18	42.36	42.50	-1.13%	106,020
07/29/2026	43.11	43.46	42.37	42.98	-0.80%	138,864
07/28/2026	42.36	43.48	42.36	43.33	+2.51%	90,529
07/27/2026	42.39	42.69	40.47	42.27	0.00%	110,362
07/24/2026	41.83	42.70	40.22	42.27	+1.43%	140,149
07/23/2026	40.68	41.74	40.21	41.67	+1.43%	152,924
07/22/2026	40.77	41.42	40.10	41.09	+0.27%	122,187
07/21/2026	40.62	41.22	40.49	40.98	+0.12%	124,566
07/21/2026	$1.09 Earnings
07/20/2026	41.00	41.38	40.48	40.93	-0.31%	84,283
07/17/2026	41.50	41.81	40.81	41.06	-1.76%	132,468
07/16/2026	40.73	42.25	40.49	41.79	+2.71%	160,268
07/15/2026	40.22	40.95	40.22	40.69	+1.36%	143,196
07/14/2026	40.54	40.70	39.97	40.14	-0.71%	185,353
07/13/2026	40.07	40.52	39.70	40.43	+1.12%	108,208
07/10/2026	39.78	40.21	39.28	39.98	+0.85%	91,506
07/09/2026	39.31	39.90	39.20	39.65	+0.71%	123,751
07/08/2026	39.79	39.95	37.36	39.37	-1.86%	117,288
07/07/2026	40.81	42.13	40.11	40.11	-1.08%	100,790
07/06/2026	40.43	41.08	40.16	40.55	-0.04%	91,541
07/02/2026	41.69	41.71	40.22	40.56	-2.10%	117,404
07/01/2026	40.70	41.60	40.65	41.43	+2.18%	152,844
06/30/2026	40.44	40.70	39.68	40.55	+0.25%	147,891
06/29/2026	40.73	40.95	40.09	40.45	-1.21%	216,599
06/26/2026	40.65	41.23	40.13	40.95	+1.23%	572,746
06/25/2026	40.24	40.72	40.19	40.45	+0.15%	137,239
06/24/2026	39.63	40.51	39.44	40.39	+2.31%	258,558
06/23/2026	38.82	39.69	38.82	39.48	+1.69%	264,850
06/22/2026	38.72	39.70	38.23	38.82	+0.15%	177,850
06/18/2026	38.82	39.04	38.28	38.76	+1.43%	458,260
06/17/2026	38.79	39.24	37.74	38.22	-1.76%	177,183
06/16/2026	39.13	39.40	38.45	38.90	+0.20%	144,764
06/15/2026	39.72	40.05	38.75	38.82	-2.13%	178,927
06/12/2026	39.12	39.73	39.12	39.67	+2.04%	107,499
06/11/2026	38.92	39.06	38.19	38.87	+0.44%	85,822
06/10/2026	38.38	39.17	37.11	38.70	+1.41%	130,433
06/09/2026	37.77	38.82	37.77	38.17	+1.56%	149,061
06/08/2026	37.57	38.23	36.49	37.58	+0.40%	73,053
06/05/2026	37.20	37.73	37.16	37.43	+0.59%	80,797
06/04/2026	36.44	37.29	36.20	37.21	+3.65%	104,715
06/03/2026	37.16	37.38	35.61	35.90	-3.81%	220,601
06/02/2026	36.31	38.03	36.28	37.32	+2.37%	125,182
06/01/2026	36.65	36.93	35.94	36.46	-1.13%	117,545
05/29/2026	36.82	37.24	36.66	36.88	0.00%	70,505
05/28/2026	36.72	37.32	36.24	36.88	+0.13%	52,124
05/27/2026	37.06	37.33	36.50	36.83	-0.13%	96,498
05/26/2026	36.46	36.95	36.20	36.88	+1.42%	104,307
05/22/2026	36.69	36.94	36.36	36.36	-0.41%	68,933
05/21/2026	36.13	36.55	35.52	36.51	+0.25%	90,530
05/20/2026	35.58	36.51	35.58	36.42	+2.46%	104,927
05/19/2026	35.68	35.77	35.13	35.54	-0.17%	86,109
05/18/2026	35.11	35.66	35.11	35.60	+1.88%	67,428
05/15/2026	35.54	35.84	34.62	34.95	-2.33%	123,761
05/14/2026	35.52	35.96	35.52	35.78	+1.21%	86,842
05/13/2026	35.77	36.16	35.25	35.36	-1.47%	122,289
05/12/2026	36.06	36.16	35.11	35.88	-0.11%	82,845
05/11/2026	36.92	37.03	35.81	35.92	-2.35%	125,174
05/08/2026	36.67	36.91	36.34	36.79	+0.33%	89,926
05/07/2026	36.50	37.04	36.50	36.67	-0.11%	84,610
05/06/2026	36.81	37.21	36.36	36.71	+0.16%	78,744
05/05/2026	36.02	36.74	35.95	36.65	+1.91%	93,303
05/05/2026	$0.30 Dividend
05/04/2026	36.34	36.80	35.73	35.96	-1.83%	70,417
05/01/2026	36.19	36.85	35.84	36.63	+1.22%	93,344
04/30/2026	35.73	36.41	35.65	36.19	+0.57%	143,685
04/29/2026	36.59	36.99	35.73	35.98	-2.33%	134,317
04/28/2026	36.76	37.01	36.62	36.84	+0.62%	146,317
04/27/2026	35.89	36.73	35.89	36.61	+1.81%	124,139
04/24/2026	35.91	36.42	35.59	35.96	-0.38%	409,674
04/23/2026	35.29	36.14	34.92	36.10	+2.17%	128,032
04/22/2026	37.36	37.80	35.01	35.33	-4.95%	147,599
04/21/2026	38.05	38.39	37.09	37.17	-2.46%	101,039
04/21/2026	$1.12 Earnings
04/20/2026	38.46	38.60	38.05	38.11	-1.20%	84,364
04/17/2026	38.08	39.12	38.08	38.57	+2.94%	90,540
04/16/2026	37.74	38.01	36.42	37.47	-1.07%	91,795
04/15/2026	37.80	38.04	37.36	37.87	0.00%	94,213
04/14/2026	37.69	38.00	37.08	37.87	+0.08%	104,838
04/13/2026	37.72	37.86	37.52	37.84	+0.08%	69,556
04/10/2026	38.22	38.55	37.44	37.81	-1.44%	108,865
04/09/2026	37.19	38.46	37.19	38.36	+2.39%	125,603
04/08/2026	37.46	37.81	37.14	37.47	+2.20%	134,217
04/07/2026	36.04	36.81	35.68	36.66	+1.42%	171,835