• N/A
    Market Cap
  • 188.85%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -26.14%
    Low Price$1.50
    High Price$2.01
  • 3 Months
    +28.38%
    Low Price$1.20
    High Price$2.03
  • 1 Year
    +188.85%
    Low Price$0.52
    High Price$2.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.56
1.56
1.49
1.50
-1.83%
5,817
10/01/2026
1.55
1.57
1.52
1.53
-3.77%
34,123
09/30/2026
1.59
1.59
1.58
1.59
-1.85%
2,265
09/29/2026
1.66
1.66
1.60
1.62
-3.74%
32,982
09/28/2026
1.73
1.74
1.67
1.68
-8.03%
6,202
09/25/2026
1.83
1.83
1.83
1.83
+1.39%
1,500
09/24/2026
1.80
1.81
1.77
1.81
-2.25%
8,083
09/23/2026
1.90
1.90
1.82
1.85
-4.33%
4,551
09/22/2026
1.92
1.93
1.92
1.93
-0.52%
5,495
09/21/2026
1.84
1.96
1.84
1.94
+4.30%
11,228
09/18/2026
1.87
1.88
1.84
1.86
+2.20%
5,198
09/17/2026
2.09
2.09
1.78
1.82
+4.30%
29,556
09/16/2026
1.80
1.80
1.73
1.75
-0.29%
10,150
09/15/2026
1.79
1.79
1.75
1.75
-0.45%
1,509
09/14/2026
1.81
1.81
1.76
1.76
-3.83%
5,314
09/11/2026
1.84
1.84
1.83
1.83
-3.28%
3,885
09/10/2026
2.03
2.03
1.87
1.89
-4.55%
15,378
09/09/2026
2.00
2.02
1.98
1.98
-0.50%
14,497
09/08/2026
2.00
2.08
1.98
1.99
+2.05%
48,710
09/04/2026
2.01
2.01
1.88
1.95
-3.08%
26,464
09/03/2026
2.05
2.05
2.00
2.01
-1.06%
51,967
09/02/2026
2.04
2.08
1.99
2.03
+1.88%
22,700
09/01/2026
1.85
2.02
1.85
2.00
+6.17%
27,662
08/31/2026
1.88
1.91
1.86
1.88
-1.83%
6,505
08/28/2026
1.96
1.96
1.88
1.92
-0.78%
12,019
08/27/2026
1.90
1.93
1.90
1.93
+1.18%
2,898
08/26/2026
1.94
1.94
1.91
1.91
-2.68%
4,405
08/25/2026
1.90
1.96
1.90
1.96
+2.32%
15,092
08/24/2026
1.83
1.92
1.83
1.92
+5.77%
62,716
08/21/2026
1.81
1.82
1.78
1.81
+2.20%
19,550
08/20/2026
1.74
1.77
1.74
1.77
-0.45%
5,115
08/19/2026
1.70
1.78
1.70
1.78
+11.32%
56,475
08/18/2026
1.61
1.62
1.59
1.60
-1.90%
7,750
08/17/2026
1.66
1.71
1.63
1.63
-1.69%
25,995
08/14/2026
1.70
1.71
1.66
1.66
+6.97%
34,904
08/13/2026
1.55
1.55
1.55
1.55
-0.51%
600
08/12/2026
1.53
1.56
1.53
1.56
+2.50%
11,540
08/11/2026
1.57
1.57
1.52
1.52
-0.65%
16,178
08/10/2026
1.53
1.53
1.52
1.53
-0.65%
6,900
08/07/2026
1.44
1.54
1.44
1.54
+9.49%
28,708
08/06/2026
1.39
1.41
1.39
1.41
+3.04%
5,150
08/05/2026
1.32
1.37
1.32
1.37
+6.56%
6,322
08/04/2026
1.31
1.32
1.27
1.28
-0.31%
33,909
08/03/2026
1.29
1.32
1.24
1.29
-2.87%
16,305
07/31/2026
1.34
1.34
1.32
1.32
-2.00%
11,727
07/30/2026
1.30
1.35
1.30
1.35
+4.65%
8,546
07/29/2026
1.26
1.29
1.21
1.29
-0.77%
20,240
07/28/2026
1.27
1.31
1.27
1.30
-2.99%
3,100
07/27/2026
1.36
1.36
1.27
1.34
-4.29%
11,410
07/24/2026
1.40
1.40
1.40
1.40
+2.23%
210
07/23/2026
1.38
1.43
1.37
1.37
-3.56%
8,643
07/22/2026
1.37
1.42
1.35
1.42
+7.41%
3,439
07/21/2026
1.28
1.35
1.28
1.32
+3.69%
19,273
07/20/2026
1.27
1.28
1.26
1.28
-0.39%
6,000
07/17/2026
1.28
1.31
1.24
1.28
-2.29%
25,344
07/16/2026
1.33
1.36
1.29
1.31
-2.96%
7,510
07/15/2026
1.44
1.44
1.31
1.35
-3.12%
15,501
07/14/2026
1.44
1.44
1.39
1.39
+0.29%
6,013
07/13/2026
1.42
1.43
1.37
1.39
-5.48%
9,304
07/10/2026
1.28
1.53
1.28
1.47
+15.75%
47,187
07/09/2026
1.24
1.27
1.24
1.27
+1.60%
570,508
07/08/2026
1.23
1.25
1.23
1.25
+1.63%
10,950
07/07/2026
1.21
1.25
1.20
1.23
+2.50%
59,910
07/06/2026
1.20
1.22
1.17
1.20
+2.56%
85,650
07/02/2026
1.15
1.18
1.15
1.17
+1.74%
3,214
07/01/2026
1.14
1.15
1.14
1.15
+0.88%
1,325
06/30/2026
1.08
1.14
1.08
1.14
+5.32%
4,888
06/29/2026
1.06
1.08
1.04
1.08
+1.16%
17,853
06/26/2026
1.06
1.08
1.06
1.07
+2.88%
7,048
06/25/2026
1.05
1.06
1.04
1.04
-0.10%
20,062
06/24/2026
1.08
1.09
1.02
1.04
-7.05%
29,371
06/23/2026
1.09
1.13
1.09
1.12
+1.82%
18,890
06/22/2026
1.13
1.15
1.10
1.10
-4.35%
55,824
06/18/2026
1.17
1.17
1.15
1.15
-3.35%
2,750
06/17/2026
1.25
1.25
1.17
1.19
-4.81%
4,600
06/16/2026
1.25
1.25
1.23
1.25
+1.63%
55,605
06/15/2026
1.21
1.27
1.21
1.23
+3.40%
50,565
06/12/2026
1.14
1.20
1.12
1.19
+5.83%
26,548
06/11/2026
1.10
1.12
1.10
1.12
+3.12%
33,604
06/10/2026
1.12
1.14
1.07
1.09
-6.03%
65,849
06/09/2026
1.20
1.21
1.16
1.16
-2.97%
21,085
06/08/2026
1.23
1.23
1.19
1.20
-1.20%
86,320
06/05/2026
1.31
1.31
1.20
1.21
-10.37%
132,022
06/04/2026
1.38
1.39
1.35
1.35
-1.21%
37,400
06/03/2026
1.36
1.37
1.36
1.37
-4.44%
24,551
06/02/2026
1.40
1.43
1.40
1.43
+2.14%
19,551
06/01/2026
1.41
1.43
1.33
1.40
-0.71%
89,997
05/29/2026
1.41
1.41
1.41
1.41
+1.44%
19,803
05/28/2026
1.36
1.41
1.32
1.39
+2.21%
73,158
05/27/2026
1.38
1.38
1.30
1.36
+1.49%
67,364
05/26/2026
1.53
1.53
1.33
1.34
-10.19%
163,276
05/22/2026
0.78
1.53
0.78
1.49
-4.36%
55,843
05/21/2026
1.56
1.57
1.53
1.56
0.00%
43,574
05/20/2026
1.59
1.62
1.56
1.56
-4.29%
94,893
05/19/2026
1.72
1.72
1.61
1.63
-5.23%
54,242
05/18/2026
1.84
1.84
1.72
1.72
+1.78%
40,913
05/15/2026
1.81
1.81
1.66
1.69
-6.63%
104,716
05/14/2026
1.83
1.85
1.80
1.81
+1.12%
48,226
05/13/2026
1.56
1.82
1.56
1.79
+16.23%
270,684
05/12/2026
1.42
1.56
1.42
1.54
+10.35%
101,947