• N/A
    Market Cap
  • 223.74%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +12.01%
    Low Price$1.20
    High Price$1.81
  • 3 Months
    -1.69%
    Low Price$1.03
    High Price$1.81
  • 1 Year
    +223.74%
    Low Price$0.35
    High Price$1.81
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.36
1.37
1.36
1.37
-4.44%
24,551
06/02/2026
1.40
1.43
1.40
1.43
+2.14%
19,551
06/01/2026
1.41
1.43
1.33
1.40
-0.71%
89,997
05/29/2026
1.41
1.41
1.41
1.41
+1.44%
19,803
05/28/2026
1.36
1.41
1.32
1.39
+2.21%
73,158
05/27/2026
1.38
1.38
1.30
1.36
+1.49%
67,364
05/26/2026
1.53
1.53
1.33
1.34
-10.19%
163,276
05/22/2026
0.78
1.53
0.78
1.49
-4.36%
55,843
05/21/2026
1.56
1.57
1.53
1.56
0.00%
43,574
05/20/2026
1.59
1.62
1.56
1.56
-4.29%
94,893
05/19/2026
1.72
1.72
1.61
1.63
-5.23%
54,242
05/18/2026
1.84
1.84
1.72
1.72
+1.78%
40,913
05/15/2026
1.81
1.81
1.66
1.69
-6.63%
104,716
05/14/2026
1.83
1.85
1.80
1.81
+1.12%
48,226
05/13/2026
1.56
1.82
1.56
1.79
+16.23%
270,684
05/12/2026
1.42
1.56
1.42
1.54
+10.35%
101,947
05/11/2026
1.37
1.41
1.37
1.40
+0.61%
366,300
05/08/2026
1.33
1.39
1.33
1.39
+2.74%
29,000
05/07/2026
1.34
1.35
1.34
1.35
+6.30%
27,670
05/06/2026
1.27
1.30
1.27
1.27
+6.25%
40,010
05/05/2026
1.21
1.24
1.18
1.20
-2.02%
32,170
05/04/2026
1.24
1.25
1.20
1.22
-2.40%
10,108
05/01/2026
1.27
1.27
1.24
1.25
-0.64%
11,020
04/30/2026
1.29
1.29
1.25
1.26
+3.11%
11,550
04/29/2026
1.26
1.26
1.22
1.22
-3.17%
31,599
04/28/2026
1.27
1.27
1.25
1.26
-3.82%
18,330
04/27/2026
1.32
1.32
1.29
1.31
-0.08%
3,139
04/24/2026
1.28
1.33
1.28
1.31
+1.45%
11,950
04/23/2026
1.31
1.31
1.25
1.29
-4.28%
27,540
04/22/2026
1.32
1.38
1.31
1.35
+2.97%
19,000
04/21/2026
1.37
1.37
1.29
1.31
-5.40%
29,029
04/20/2026
1.40
1.41
1.38
1.39
-5.46%
16,027
04/17/2026
1.45
1.51
1.45
1.47
+4.71%
100,091
04/16/2026
1.42
1.42
1.39
1.40
-0.71%
49,217
04/15/2026
1.43
1.48
1.41
1.41
-4.73%
46,130
04/14/2026
1.46
1.49
1.43
1.48
+2.64%
56,825
04/13/2026
1.44
1.46
1.41
1.44
+0.84%
47,224
04/10/2026
1.31
1.46
1.31
1.43
+13.49%
22,285
04/09/2026
1.29
1.32
1.26
1.26
0.00%
7,730
04/08/2026
1.30
1.32
1.26
1.26
+2.44%
64,200
04/07/2026
1.20
1.23
1.17
1.23
-0.97%
29,150
04/06/2026
1.23
1.30
1.23
1.24
+3.50%
36,950
04/02/2026
1.30
1.30
1.18
1.20
-5.14%
3,750
04/01/2026
1.25
1.28
1.24
1.27
+6.84%
17,497
03/31/2026
1.10
1.18
1.09
1.18
+11.70%
22,736
03/30/2026
1.09
1.09
1.06
1.06
-3.64%
11,400
03/27/2026
1.11
1.11
1.08
1.10
+3.68%
2,686
03/26/2026
1.07
1.10
1.06
1.06
-4.41%
3,748
03/25/2026
1.15
1.19
1.11
1.11
0.00%
63,160
03/24/2026
1.09
1.12
1.09
1.11
+1.23%
36,851
03/23/2026
1.03
1.12
1.03
1.10
+6.10%
23,565
03/20/2026
1.07
1.08
1.02
1.03
-2.50%
30,898
03/19/2026
1.01
1.07
0.97
1.06
-6.36%
245,861
03/18/2026
1.20
1.20
1.12
1.13
-8.71%
108,071
03/17/2026
1.20
1.31
1.20
1.24
-1.59%
7,829
03/16/2026
1.30
1.30
1.22
1.26
-3.82%
39,917
03/13/2026
1.39
1.40
1.30
1.31
-7.09%
20,856
03/12/2026
1.48
1.48
1.41
1.41
-8.44%
20,048
03/11/2026
1.47
1.56
1.47
1.54
+4.27%
27,490
03/10/2026
1.40
1.54
1.40
1.48
+5.50%
14,500
03/09/2026
1.38
1.40
1.35
1.40
-2.57%
7,376
03/06/2026
1.39
1.45
1.36
1.44
+3.38%
12,360
03/05/2026
1.41
1.41
1.37
1.39
-4.20%
17,233
03/04/2026
1.50
1.51
1.44
1.45
-3.27%
20,250
03/03/2026
1.54
1.55
1.45
1.50
-8.17%
55,427
03/02/2026
1.60
1.64
1.58
1.63
+3.81%
41,120
02/27/2026
1.63
1.63
1.57
1.57
-0.66%
26,995
02/26/2026
1.46
1.59
1.45
1.58
+8.98%
171,192
02/25/2026
1.44
1.49
1.43
1.45
+6.88%
56,875
02/24/2026
1.32
1.39
1.32
1.36
+4.06%
11,700
02/23/2026
1.26
1.32
1.26
1.31
+7.31%
51,164
02/20/2026
1.23
1.23
1.21
1.22
-0.16%
12,318
02/19/2026
1.23
1.23
1.20
1.22
-0.81%
51,460
02/18/2026
1.24
1.25
1.21
1.23
+0.82%
14,310
02/17/2026
1.22
1.24
1.19
1.22
0.00%
10,350
02/13/2026
1.33
1.33
1.21
1.22
-0.81%
94,396
02/12/2026
1.32
1.38
1.23
1.23
-10.87%
265,366
02/11/2026
1.32
1.39
1.28
1.38
+2.99%
131,159
02/10/2026
1.31
1.35
1.31
1.34
-0.74%
7,803
02/09/2026
1.31
1.36
1.31
1.35
+2.27%
55,003
02/06/2026
1.29
1.35
1.29
1.32
+6.45%
37,358
02/05/2026
1.27
1.27
1.23
1.24
-4.76%
64,429
02/04/2026
1.37
1.38
1.25
1.30
-4.26%
122,715
02/03/2026
1.45
1.45
1.34
1.36
+0.74%
78,037
02/02/2026
1.42
1.43
1.34
1.35
-4.93%
56,589
01/30/2026
1.61
1.61
1.37
1.42
-13.23%
95,795
01/29/2026
1.78
1.78
1.62
1.64
-4.69%
56,244
01/28/2026
1.77
1.84
1.66
1.72
+1.00%
60,629
01/27/2026
1.62
1.75
1.62
1.70
0.00%
62,436
01/26/2026
1.77
1.77
1.69
1.70
0.00%
102,521
01/23/2026
1.67
1.70
1.65
1.70
+1.80%
31,163
01/22/2026
1.61
1.68
1.61
1.67
+6.78%
11,962
01/21/2026
1.59
1.61
1.56
1.56
-0.38%
8,692
01/20/2026
1.52
1.57
1.50
1.57
+4.67%
152,962
01/16/2026
1.45
1.52
1.45
1.50
+6.72%
121,374
01/15/2026
1.33
1.41
1.33
1.41
+1.85%
20,340
01/14/2026
1.36
1.38
1.35
1.38
+1.96%
47,093
01/13/2026
1.36
1.41
1.34
1.35
-4.01%
68,898
01/12/2026
1.48
1.48
1.35
1.41
-2.76%
313,052
01/09/2026
1.46
1.46
1.45
1.45
+2.47%
2,973